|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
BBLEQ BSE:
503960ISIN:
INE464A01036INDUSTRY:
Electric Equipment - Transformers
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,538.95
|
10/04/2024
|
1,408.70
|
19/05/2023
|
NSE
|
3,500.00
|
22/04/2024
|
1,410.00
|
19/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
13/05/2024 | 3,245.00 | 13/05/2024 | 3,079.95 | 13/05/2024 |
10/05/2024 | 3,417.35 | 08/05/2024 | 3,101.40 | 10/05/2024 |
03/05/2024 | 3,323.00 | 02/05/2024 | 3,168.45 | 30/04/2024 |
26/04/2024 | 3,503.48 | 22/04/2024 | 3,008.70 | 26/04/2024 |
19/04/2024 | 3,395.90 | 19/04/2024 | 3,154.83 | 15/04/2024 |
12/04/2024 | 3,538.95 | 10/04/2024 | 3,263.50 | 12/04/2024 |
05/04/2024 | 3,373.15 | 05/04/2024 | 3,135.65 | 01/04/2024 |
28/03/2024 | 3,245.00 | 28/03/2024 | 2,723.13 | 26/03/2024 |
22/03/2024 | 2,799.98 | 22/03/2024 | 2,498.05 | 19/03/2024 |
15/03/2024 | 2,822.75 | 11/03/2024 | 2,389.05 | 14/03/2024 |
07/03/2024 | 2,970.00 | 04/03/2024 | 2,698.35 | 06/03/2024 |
02/03/2024 | 3,024.00 | 01/03/2024 | 2,824.00 | 29/02/2024 |
23/02/2024 | 2,955.00 | 19/02/2024 | 2,772.50 | 22/02/2024 |
16/02/2024 | 3,040.00 | 12/02/2024 | 2,807.50 | 13/02/2024 |
09/02/2024 | 3,019.75 | 08/02/2024 | 2,482.55 | 05/02/2024 |
02/02/2024 | 2,715.10 | 30/01/2024 | 2,420.00 | 29/01/2024 |
25/01/2024 | 2,365.25 | 25/01/2024 | 2,174.33 | 24/01/2024 |
20/01/2024 | 2,385.75 | 19/01/2024 | 2,173.10 | 17/01/2024 |
12/01/2024 | 2,708.10 | 12/01/2024 | 2,291.48 | 12/01/2024 |
05/01/2024 | 2,505.88 | 03/01/2024 | 2,331.85 | 05/01/2024 |
29/12/2023 | 2,450.00 | 28/12/2023 | 2,038.43 | 26/12/2023 |
22/12/2023 | 2,045.00 | 22/12/2023 | 1,903.18 | 21/12/2023 |
15/12/2023 | 1,999.98 | 12/12/2023 | 1,915.05 | 11/12/2023 |
08/12/2023 | 2,062.35 | 04/12/2023 | 1,908.08 | 07/12/2023 |
01/12/2023 | 1,936.83 | 28/11/2023 | 1,875.53 | 28/11/2023 |
24/11/2023 | 1,924.50 | 20/11/2023 | 1,810.05 | 20/11/2023 |
17/11/2023 | 1,850.80 | 12/11/2023 | 1,790.00 | 17/11/2023 |
10/11/2023 | 1,899.45 | 07/11/2023 | 1,787.53 | 10/11/2023 |
03/11/2023 | 1,980.00 | 30/10/2023 | 1,796.98 | 03/11/2023 |
27/10/2023 | 1,905.03 | 23/10/2023 | 1,715.00 | 26/10/2023 |
20/10/2023 | 1,935.00 | 20/10/2023 | 1,860.50 | 20/10/2023 |
13/10/2023 | 1,915.03 | 11/10/2023 | 1,840.63 | 12/10/2023 |
06/10/2023 | 1,930.00 | 06/10/2023 | 1,784.23 | 03/10/2023 |
29/09/2023 | 1,896.65 | 25/09/2023 | 1,767.58 | 29/09/2023 |
22/09/2023 | 2,044.48 | 18/09/2023 | 1,847.70 | 22/09/2023 |
15/09/2023 | 2,050.00 | 11/09/2023 | 1,833.40 | 13/09/2023 |
08/09/2023 | 2,175.55 | 04/09/2023 | 1,963.63 | 07/09/2023 |
01/09/2023 | 2,193.50 | 01/09/2023 | 1,844.00 | 28/08/2023 |
25/08/2023 | 1,913.88 | 24/08/2023 | 1,850.48 | 25/08/2023 |
18/08/2023 | 1,922.98 | 14/08/2023 | 1,839.80 | 16/08/2023 |
11/08/2023 | 1,999.50 | 09/08/2023 | 1,842.75 | 07/08/2023 |
04/08/2023 | 1,913.35 | 31/07/2023 | 1,835.03 | 03/08/2023 |
28/07/2023 | 1,912.85 | 28/07/2023 | 1,854.58 | 24/07/2023 |
21/07/2023 | 1,988.60 | 20/07/2023 | 1,805.78 | 18/07/2023 |
14/07/2023 | 1,858.70 | 13/07/2023 | 1,650.00 | 10/07/2023 |
07/07/2023 | 1,696.05 | 05/07/2023 | 1,507.85 | 03/07/2023 |
30/06/2023 | 1,538.00 | 27/06/2023 | 1,480.00 | 28/06/2023 |
23/06/2023 | 1,567.20 | 19/06/2023 | 1,484.40 | 23/06/2023 |
16/06/2023 | 1,571.23 | 12/06/2023 | 1,515.83 | 13/06/2023 |
09/06/2023 | 1,598.30 | 05/06/2023 | 1,526.00 | 09/06/2023 |
02/06/2023 | 1,578.48 | 01/06/2023 | 1,500.00 | 30/05/2023 |
26/05/2023 | 1,542.78 | 26/05/2023 | 1,415.55 | 22/05/2023 |
19/05/2023 | 1,513.33 | 15/05/2023 | 1,408.70 | 19/05/2023 |
|
|