|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
531201ISIN:
INE024F01011INDUSTRY:
Electric Equipment - Transformers
|
BSE
|
|
`
6138.45
|
|
Open:
6138.45
|
|
Today's Range
6138.45
|
|
|
-323.05 ( -5.26 %)
|
Prev Close:
6461.50
|
52 Week Range
856.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,769.50
|
24/04/2024
|
856.00
|
26/06/2023
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/04/2024 | 6,701.00 | 30/04/2024 | 6,094.25 | 30/04/2024 |
| 26/04/2024 | 6,769.50 | 24/04/2024 | 5,527.70 | 26/04/2024 |
| 19/04/2024 | 5,847.80 | 19/04/2024 | 4,635.80 | 15/04/2024 |
| 12/04/2024 | 4,875.15 | 12/04/2024 | 4,186.60 | 08/04/2024 |
| 05/04/2024 | 4,594.00 | 04/04/2024 | 3,800.00 | 01/04/2024 |
| 28/03/2024 | 4,000.00 | 26/03/2024 | 3,800.00 | 27/03/2024 |
| 22/03/2024 | 4,075.00 | 22/03/2024 | 3,661.00 | 20/03/2024 |
| 15/03/2024 | 4,249.00 | 11/03/2024 | 3,454.30 | 14/03/2024 |
| 07/03/2024 | 4,514.00 | 05/03/2024 | 3,839.55 | 07/03/2024 |
| 02/03/2024 | 4,199.00 | 02/03/2024 | 3,797.00 | 28/02/2024 |
| 23/02/2024 | 4,377.55 | 19/02/2024 | 3,860.00 | 22/02/2024 |
| 16/02/2024 | 4,430.00 | 16/02/2024 | 3,826.75 | 14/02/2024 |
| 09/02/2024 | 4,174.90 | 07/02/2024 | 3,500.00 | 05/02/2024 |
| 02/02/2024 | 3,606.50 | 02/02/2024 | 3,166.10 | 29/01/2024 |
| 25/01/2024 | 3,332.15 | 25/01/2024 | 2,706.60 | 24/01/2024 |
| 20/01/2024 | 2,790.00 | 20/01/2024 | 2,525.25 | 17/01/2024 |
| 12/01/2024 | 2,682.00 | 09/01/2024 | 2,540.00 | 10/01/2024 |
| 05/01/2024 | 2,734.00 | 02/01/2024 | 2,550.15 | 01/01/2024 |
| 29/12/2023 | 2,550.00 | 29/12/2023 | 2,300.00 | 28/12/2023 |
| 22/12/2023 | 2,424.90 | 18/12/2023 | 2,211.10 | 21/12/2023 |
| 15/12/2023 | 2,499.90 | 15/12/2023 | 2,331.55 | 15/12/2023 |
| 08/12/2023 | 2,644.90 | 04/12/2023 | 2,383.25 | 08/12/2023 |
| 01/12/2023 | 2,637.75 | 01/12/2023 | 2,312.00 | 30/11/2023 |
| 24/11/2023 | 2,700.00 | 20/11/2023 | 2,253.55 | 24/11/2023 |
| 17/11/2023 | 2,750.00 | 17/11/2023 | 2,610.00 | 13/11/2023 |
| 10/11/2023 | 2,899.00 | 08/11/2023 | 2,505.60 | 10/11/2023 |
| 03/11/2023 | 2,888.00 | 31/10/2023 | 2,323.90 | 02/11/2023 |
| 27/10/2023 | 2,750.00 | 27/10/2023 | 2,219.00 | 26/10/2023 |
| 20/10/2023 | 2,099.00 | 20/10/2023 | 1,850.00 | 17/10/2023 |
| 13/10/2023 | 2,128.75 | 12/10/2023 | 1,725.10 | 09/10/2023 |
| 06/10/2023 | 1,800.00 | 06/10/2023 | 1,567.05 | 03/10/2023 |
| 29/09/2023 | 1,613.40 | 28/09/2023 | 1,448.80 | 25/09/2023 |
| 22/09/2023 | 1,615.00 | 18/09/2023 | 1,420.15 | 22/09/2023 |
| 15/09/2023 | 1,647.00 | 15/09/2023 | 1,388.05 | 12/09/2023 |
| 08/09/2023 | 1,791.00 | 06/09/2023 | 1,575.00 | 05/09/2023 |
| 01/09/2023 | 1,718.50 | 30/08/2023 | 1,524.50 | 28/08/2023 |
| 25/08/2023 | 1,599.98 | 23/08/2023 | 1,300.00 | 21/08/2023 |
| 18/08/2023 | 1,305.00 | 18/08/2023 | 1,166.65 | 14/08/2023 |
| 11/08/2023 | 1,325.00 | 09/08/2023 | 1,200.60 | 07/08/2023 |
| 04/08/2023 | 1,429.85 | 31/07/2023 | 1,240.00 | 04/08/2023 |
| 28/07/2023 | 1,355.00 | 26/07/2023 | 1,199.98 | 24/07/2023 |
| 21/07/2023 | 1,209.50 | 21/07/2023 | 975.00 | 18/07/2023 |
| 14/07/2023 | 1,022.50 | 14/07/2023 | 895.00 | 10/07/2023 |
| 07/07/2023 | 959.90 | 03/07/2023 | 917.50 | 03/07/2023 |
| 30/06/2023 | 975.00 | 30/06/2023 | 856.00 | 26/06/2023 |
| 23/06/2023 | 910.00 | 20/06/2023 | 857.50 | 23/06/2023 |
| 16/06/2023 | 955.00 | 14/06/2023 | 882.50 | 12/06/2023 |
| 09/06/2023 | 945.00 | 06/06/2023 | 890.05 | 09/06/2023 |
| 02/06/2023 | 968.98 | 29/05/2023 | 895.00 | 01/06/2023 |
| 26/05/2023 | 1,012.00 | 22/05/2023 | 917.48 | 25/05/2023 |
| 19/05/2023 | 1,024.90 | 19/05/2023 | 887.50 | 18/05/2023 |
| 12/05/2023 | 1,085.00 | 08/05/2023 | 927.83 | 12/05/2023 |
| 05/05/2023 | 1,125.00 | 02/05/2023 | 1,011.13 | 03/05/2023 |
|
|