|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
SWELECTESEQ BSE:
532051ISIN:
INE409B01013INDUSTRY:
Electric Equipment - General
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,526.35
|
29/04/2024
|
314.00
|
30/06/2023
|
NSE
|
1,492.75
|
29/04/2024
|
315.00
|
30/06/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
30/04/2024 | 1,526.35 | 29/04/2024 | 1,318.40 | 30/04/2024 |
26/04/2024 | 1,492.95 | 26/04/2024 | 1,331.65 | 22/04/2024 |
19/04/2024 | 1,268.25 | 19/04/2024 | 1,065.00 | 15/04/2024 |
12/04/2024 | 1,128.05 | 12/04/2024 | 1,022.15 | 10/04/2024 |
05/04/2024 | 1,159.50 | 04/04/2024 | 1,001.70 | 01/04/2024 |
28/03/2024 | 1,019.00 | 28/03/2024 | 906.95 | 26/03/2024 |
22/03/2024 | 1,015.35 | 20/03/2024 | 916.05 | 18/03/2024 |
15/03/2024 | 1,132.00 | 11/03/2024 | 850.05 | 15/03/2024 |
07/03/2024 | 1,247.95 | 04/03/2024 | 1,017.90 | 06/03/2024 |
02/03/2024 | 1,250.00 | 02/03/2024 | 1,015.00 | 29/02/2024 |
23/02/2024 | 1,160.00 | 21/02/2024 | 1,020.00 | 19/02/2024 |
16/02/2024 | 1,135.00 | 16/02/2024 | 846.95 | 13/02/2024 |
09/02/2024 | 980.25 | 07/02/2024 | 724.10 | 05/02/2024 |
02/02/2024 | 797.00 | 01/02/2024 | 703.10 | 30/01/2024 |
25/01/2024 | 812.55 | 25/01/2024 | 588.95 | 23/01/2024 |
20/01/2024 | 642.95 | 20/01/2024 | 556.25 | 18/01/2024 |
12/01/2024 | 639.20 | 11/01/2024 | 600.05 | 10/01/2024 |
05/01/2024 | 669.70 | 05/01/2024 | 540.00 | 01/01/2024 |
29/12/2023 | 576.00 | 27/12/2023 | 518.90 | 29/12/2023 |
22/12/2023 | 543.50 | 22/12/2023 | 485.00 | 22/12/2023 |
15/12/2023 | 533.10 | 15/12/2023 | 499.30 | 15/12/2023 |
08/12/2023 | 543.20 | 08/12/2023 | 488.00 | 07/12/2023 |
01/12/2023 | 547.15 | 28/11/2023 | 502.65 | 01/12/2023 |
24/11/2023 | 597.95 | 20/11/2023 | 535.55 | 24/11/2023 |
17/11/2023 | 597.00 | 17/11/2023 | 544.95 | 15/11/2023 |
10/11/2023 | 687.75 | 08/11/2023 | 544.60 | 09/11/2023 |
03/11/2023 | 685.95 | 03/11/2023 | 595.05 | 01/11/2023 |
27/10/2023 | 650.00 | 23/10/2023 | 566.10 | 26/10/2023 |
20/10/2023 | 632.35 | 17/10/2023 | 588.95 | 19/10/2023 |
13/10/2023 | 639.50 | 12/10/2023 | 573.00 | 09/10/2023 |
06/10/2023 | 632.40 | 05/10/2023 | 582.80 | 06/10/2023 |
29/09/2023 | 638.55 | 29/09/2023 | 592.00 | 27/09/2023 |
22/09/2023 | 675.00 | 20/09/2023 | 566.05 | 18/09/2023 |
15/09/2023 | 618.20 | 11/09/2023 | 540.65 | 13/09/2023 |
08/09/2023 | 620.05 | 08/09/2023 | 531.95 | 04/09/2023 |
01/09/2023 | 558.40 | 01/09/2023 | 522.60 | 29/08/2023 |
25/08/2023 | 573.70 | 21/08/2023 | 535.00 | 21/08/2023 |
18/08/2023 | 606.65 | 16/08/2023 | 556.65 | 18/08/2023 |
11/08/2023 | 611.80 | 07/08/2023 | 520.05 | 11/08/2023 |
04/08/2023 | 643.50 | 01/08/2023 | 510.00 | 31/07/2023 |
28/07/2023 | 520.00 | 28/07/2023 | 458.70 | 24/07/2023 |
21/07/2023 | 489.00 | 17/07/2023 | 442.05 | 19/07/2023 |
14/07/2023 | 488.40 | 11/07/2023 | 423.00 | 10/07/2023 |
07/07/2023 | 445.00 | 07/07/2023 | 318.50 | 03/07/2023 |
30/06/2023 | 324.15 | 26/06/2023 | 314.00 | 30/06/2023 |
23/06/2023 | 349.80 | 20/06/2023 | 320.85 | 23/06/2023 |
16/06/2023 | 343.00 | 13/06/2023 | 324.35 | 16/06/2023 |
09/06/2023 | 341.95 | 07/06/2023 | 322.35 | 09/06/2023 |
02/06/2023 | 365.80 | 29/05/2023 | 317.45 | 02/06/2023 |
26/05/2023 | 357.90 | 23/05/2023 | 321.20 | 22/05/2023 |
19/05/2023 | 363.35 | 15/05/2023 | 343.25 | 19/05/2023 |
12/05/2023 | 360.90 | 08/05/2023 | 340.45 | 10/05/2023 |
05/05/2023 | 374.00 | 02/05/2023 | 354.95 | 05/05/2023 |
|
|