open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 07, 2024 - 2:16PM >>   ABB 6895.5 [ -0.67 ]ACC 2448.05 [ -1.71 ]AMBUJA CEM 593.95 [ -1.98 ]ASIAN PAINTS 2918.45 [ -0.47 ]AXIS BANK 1133.25 [ -0.95 ]BAJAJ AUTO 8708.25 [ -3.76 ]BANKOFBARODA 261.75 [ -1.51 ]BHARTI AIRTE 1289.3 [ 0.46 ]BHEL 282.15 [ -2.37 ]BPCL 607.15 [ -0.48 ]BRITANIAINDS 5178 [ 2.30 ]CIPLA 1383.8 [ -2.78 ]COAL INDIA 458.55 [ -0.41 ]COLGATEPALMO 2865.75 [ 0.21 ]DABUR INDIA 563.8 [ 6.21 ]DLF 850 [ -4.18 ]DRREDDYSLAB 6228 [ -1.16 ]GAIL 194 [ -1.87 ]GRASIM INDS 2419.5 [ -1.35 ]HCLTECHNOLOG 1338.95 [ -1.53 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1509.4 [ -0.88 ]HEROMOTOCORP 4486.05 [ -0.52 ]HIND.UNILEV 2367.45 [ 4.97 ]HINDALCO 618.65 [ -3.11 ]ICICI BANK 1129.8 [ -1.65 ]IDFC 115.1 [ -2.54 ]INDIANHOTELS 566.85 [ -0.72 ]INDUSINDBANK 1462.65 [ -2.38 ]INFOSYS 1439.35 [ 0.95 ]ITC LTD 440.65 [ 1.39 ]JINDALSTLPOW 923.85 [ -1.36 ]KOTAK BANK 1640.85 [ 0.99 ]L&T 3466.8 [ 0.14 ]LUPIN 1591.8 [ -5.24 ]MAH&MAH 2173.5 [ -2.30 ]MARUTI SUZUK 12331 [ -0.82 ]MTNL 36.2 [ -1.15 ]NESTLE 2506 [ 1.95 ]NIIT 101.8 [ -1.50 ]NMDC 262.5 [ -2.51 ]NTPC 350 [ -1.86 ]ONGC 275.35 [ -2.36 ]PNB 123.2 [ -3.07 ]POWER GRID 297.35 [ -3.11 ]RIL 2798.55 [ -1.42 ]SBI 803.05 [ -0.58 ]SESA GOA 397.5 [ -3.19 ]SHIPPINGCORP 209.75 [ -2.60 ]SUNPHRMINDS 1514.4 [ -1.00 ]TATA CHEM 1069.9 [ -1.20 ]TATA GLOBAL 1100.9 [ 0.24 ]TATA MOTORS 992.75 [ -2.27 ]TATA STEEL 164.5 [ -1.85 ]TATAPOWERCOM 438.25 [ -1.77 ]TCS 3980 [ 1.51 ]TECH MAHINDR 1287 [ 1.96 ]ULTRATECHCEM 9661.4 [ -1.19 ]UNITED SPIRI 1203.95 [ -2.11 ]WIPRO 463.65 [ 1.18 ]ZEETELEFILMS 135.8 [ -0.62 ] BSE NSE
KMS Medisurgi Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540468ISIN: INE870V01014INDUSTRY: Medical Equipment & Accessories

BSE   ` 125.00   Open: 125.00   Today's Range 125.00
125.00
+3.09 (+ 2.47 %) Prev Close: 121.91 52 Week Range 66.84
125.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 125.00 05/04/2024 66.84 05/05/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/04/2024125.0005/04/2024125.0005/04/2024
24/11/2023121.9120/11/2023121.9120/11/2023
17/11/2023116.1117/11/202395.5012/11/2023
21/07/202391.0021/07/202391.0021/07/2023
16/06/2023107.8015/06/2023107.8015/06/2023
19/05/202390.0015/05/202390.0015/05/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion