|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
WHIRLPOOLEQ BSE:
500238ISIN:
INE716A01013INDUSTRY:
Consumer Electronics
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,733.00
|
12/10/2023
|
1,186.85
|
27/02/2024
|
|
NSE
|
1,733.00
|
12/10/2023
|
1,186.10
|
27/02/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 02/05/2024 | 1,548.00 | 30/04/2024 | 1,468.00 | 29/04/2024 |
| 26/04/2024 | 1,605.90 | 23/04/2024 | 1,452.15 | 22/04/2024 |
| 19/04/2024 | 1,461.00 | 19/04/2024 | 1,355.05 | 15/04/2024 |
| 12/04/2024 | 1,444.50 | 12/04/2024 | 1,363.90 | 08/04/2024 |
| 05/04/2024 | 1,370.05 | 05/04/2024 | 1,223.65 | 01/04/2024 |
| 28/03/2024 | 1,239.50 | 28/03/2024 | 1,206.90 | 28/03/2024 |
| 22/03/2024 | 1,283.45 | 21/03/2024 | 1,212.35 | 18/03/2024 |
| 15/03/2024 | 1,270.00 | 11/03/2024 | 1,221.20 | 15/03/2024 |
| 07/03/2024 | 1,268.65 | 04/03/2024 | 1,222.25 | 04/03/2024 |
| 02/03/2024 | 1,289.40 | 28/02/2024 | 1,186.85 | 27/02/2024 |
| 23/02/2024 | 1,341.75 | 19/02/2024 | 1,228.10 | 22/02/2024 |
| 16/02/2024 | 1,365.85 | 14/02/2024 | 1,327.00 | 15/02/2024 |
| 09/02/2024 | 1,383.95 | 08/02/2024 | 1,333.85 | 05/02/2024 |
| 02/02/2024 | 1,389.20 | 02/02/2024 | 1,306.70 | 30/01/2024 |
| 25/01/2024 | 1,361.00 | 23/01/2024 | 1,301.10 | 23/01/2024 |
| 20/01/2024 | 1,398.95 | 18/01/2024 | 1,349.60 | 20/01/2024 |
| 12/01/2024 | 1,380.25 | 09/01/2024 | 1,345.10 | 11/01/2024 |
| 05/01/2024 | 1,377.00 | 01/01/2024 | 1,350.00 | 02/01/2024 |
| 29/12/2023 | 1,376.95 | 26/12/2023 | 1,347.70 | 27/12/2023 |
| 22/12/2023 | 1,376.95 | 22/12/2023 | 1,330.05 | 21/12/2023 |
| 15/12/2023 | 1,364.40 | 14/12/2023 | 1,310.50 | 11/12/2023 |
| 08/12/2023 | 1,439.95 | 04/12/2023 | 1,292.10 | 08/12/2023 |
| 01/12/2023 | 1,589.00 | 30/11/2023 | 1,405.00 | 01/12/2023 |
| 24/11/2023 | 1,598.60 | 23/11/2023 | 1,546.60 | 24/11/2023 |
| 17/11/2023 | 1,615.55 | 16/11/2023 | 1,550.30 | 13/11/2023 |
| 10/11/2023 | 1,614.00 | 06/11/2023 | 1,521.65 | 07/11/2023 |
| 03/11/2023 | 1,653.00 | 30/10/2023 | 1,556.00 | 03/11/2023 |
| 27/10/2023 | 1,668.00 | 25/10/2023 | 1,596.75 | 27/10/2023 |
| 20/10/2023 | 1,710.00 | 16/10/2023 | 1,604.95 | 19/10/2023 |
| 13/10/2023 | 1,733.00 | 12/10/2023 | 1,547.75 | 09/10/2023 |
| 06/10/2023 | 1,665.00 | 06/10/2023 | 1,571.05 | 04/10/2023 |
| 29/09/2023 | 1,684.95 | 29/09/2023 | 1,512.70 | 26/09/2023 |
| 22/09/2023 | 1,676.00 | 21/09/2023 | 1,603.00 | 18/09/2023 |
| 15/09/2023 | 1,702.15 | 11/09/2023 | 1,607.00 | 13/09/2023 |
| 08/09/2023 | 1,691.40 | 07/09/2023 | 1,622.70 | 04/09/2023 |
| 01/09/2023 | 1,651.70 | 31/08/2023 | 1,605.40 | 28/08/2023 |
| 25/08/2023 | 1,659.85 | 25/08/2023 | 1,573.85 | 21/08/2023 |
| 18/08/2023 | 1,588.20 | 17/08/2023 | 1,507.75 | 14/08/2023 |
| 11/08/2023 | 1,555.00 | 11/08/2023 | 1,425.00 | 07/08/2023 |
| 04/08/2023 | 1,470.05 | 04/08/2023 | 1,418.85 | 02/08/2023 |
| 28/07/2023 | 1,454.10 | 28/07/2023 | 1,396.10 | 27/07/2023 |
| 21/07/2023 | 1,455.00 | 21/07/2023 | 1,420.05 | 17/07/2023 |
| 14/07/2023 | 1,470.00 | 11/07/2023 | 1,425.05 | 14/07/2023 |
| 07/07/2023 | 1,495.45 | 04/07/2023 | 1,452.00 | 07/07/2023 |
| 30/06/2023 | 1,475.25 | 28/06/2023 | 1,432.05 | 26/06/2023 |
| 23/06/2023 | 1,481.30 | 22/06/2023 | 1,435.05 | 20/06/2023 |
| 16/06/2023 | 1,490.20 | 16/06/2023 | 1,413.10 | 12/06/2023 |
| 09/06/2023 | 1,457.60 | 07/06/2023 | 1,402.75 | 09/06/2023 |
| 02/06/2023 | 1,448.05 | 29/05/2023 | 1,414.00 | 30/05/2023 |
| 26/05/2023 | 1,449.95 | 26/05/2023 | 1,355.90 | 22/05/2023 |
| 19/05/2023 | 1,375.00 | 16/05/2023 | 1,292.20 | 18/05/2023 |
| 12/05/2023 | 1,351.55 | 08/05/2023 | 1,309.00 | 10/05/2023 |
| 05/05/2023 | 1,359.95 | 05/05/2023 | 1,305.15 | 03/05/2023 |
|
|