|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
532329ISIN:
INE310B01013INDUSTRY:
IT Consulting & Software
|
BSE
|
|
`
1623.70
|
|
Open:
1586.00
|
|
Today's Range
1527.00
|
|
|
+40.55 (+ 2.50 %)
|
Prev Close:
1583.15
|
52 Week Range
497.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,310.00
|
31/01/2024
|
497.00
|
08/05/2023
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 07/05/2024 | 1,790.00 | 06/05/2024 | 1,582.70 | 07/05/2024 |
| 03/05/2024 | 1,985.00 | 29/04/2024 | 1,740.00 | 03/05/2024 |
| 26/04/2024 | 1,910.00 | 26/04/2024 | 1,701.00 | 24/04/2024 |
| 19/04/2024 | 1,954.00 | 19/04/2024 | 1,722.00 | 18/04/2024 |
| 12/04/2024 | 2,094.95 | 08/04/2024 | 1,923.00 | 12/04/2024 |
| 05/04/2024 | 2,149.00 | 03/04/2024 | 1,859.75 | 01/04/2024 |
| 28/03/2024 | 1,871.75 | 28/03/2024 | 1,630.00 | 26/03/2024 |
| 22/03/2024 | 1,748.90 | 22/03/2024 | 1,635.00 | 20/03/2024 |
| 15/03/2024 | 1,900.00 | 11/03/2024 | 1,542.65 | 14/03/2024 |
| 07/03/2024 | 2,098.00 | 04/03/2024 | 1,850.00 | 07/03/2024 |
| 02/03/2024 | 2,038.00 | 26/02/2024 | 1,862.00 | 27/02/2024 |
| 23/02/2024 | 2,139.00 | 20/02/2024 | 1,920.00 | 22/02/2024 |
| 16/02/2024 | 2,070.00 | 16/02/2024 | 1,770.90 | 14/02/2024 |
| 09/02/2024 | 2,256.65 | 09/02/2024 | 2,000.00 | 06/02/2024 |
| 02/02/2024 | 2,310.00 | 31/01/2024 | 1,991.40 | 02/02/2024 |
| 25/01/2024 | 2,006.40 | 25/01/2024 | 1,780.00 | 24/01/2024 |
| 20/01/2024 | 1,758.00 | 20/01/2024 | 1,551.00 | 16/01/2024 |
| 12/01/2024 | 1,724.00 | 12/01/2024 | 1,400.00 | 08/01/2024 |
| 05/01/2024 | 1,356.40 | 05/01/2024 | 1,200.00 | 02/01/2024 |
| 29/12/2023 | 1,290.00 | 27/12/2023 | 1,220.20 | 28/12/2023 |
| 22/12/2023 | 1,309.70 | 22/12/2023 | 1,186.00 | 21/12/2023 |
| 15/12/2023 | 1,350.00 | 13/12/2023 | 1,250.00 | 13/12/2023 |
| 08/12/2023 | 1,398.00 | 05/12/2023 | 1,290.00 | 06/12/2023 |
| 01/12/2023 | 1,411.00 | 28/11/2023 | 1,283.10 | 30/11/2023 |
| 24/11/2023 | 1,450.00 | 21/11/2023 | 1,294.05 | 22/11/2023 |
| 17/11/2023 | 1,321.40 | 17/11/2023 | 1,070.00 | 13/11/2023 |
| 10/11/2023 | 1,119.00 | 08/11/2023 | 995.10 | 07/11/2023 |
| 03/11/2023 | 1,047.35 | 03/11/2023 | 900.00 | 30/10/2023 |
| 27/10/2023 | 886.75 | 27/10/2023 | 733.35 | 25/10/2023 |
| 20/10/2023 | 840.00 | 20/10/2023 | 720.00 | 18/10/2023 |
| 13/10/2023 | 784.00 | 13/10/2023 | 642.05 | 09/10/2023 |
| 06/10/2023 | 691.00 | 06/10/2023 | 622.80 | 04/10/2023 |
| 29/09/2023 | 705.75 | 25/09/2023 | 621.90 | 26/09/2023 |
| 22/09/2023 | 723.50 | 18/09/2023 | 660.00 | 20/09/2023 |
| 15/09/2023 | 790.00 | 11/09/2023 | 685.00 | 13/09/2023 |
| 08/09/2023 | 819.80 | 05/09/2023 | 737.70 | 08/09/2023 |
| 01/09/2023 | 831.00 | 01/09/2023 | 781.00 | 01/09/2023 |
| 25/08/2023 | 837.00 | 23/08/2023 | 780.10 | 23/08/2023 |
| 18/08/2023 | 867.00 | 17/08/2023 | 742.00 | 14/08/2023 |
| 11/08/2023 | 834.00 | 10/08/2023 | 692.00 | 07/08/2023 |
| 04/08/2023 | 749.00 | 31/07/2023 | 695.00 | 03/08/2023 |
| 28/07/2023 | 780.00 | 24/07/2023 | 708.25 | 25/07/2023 |
| 21/07/2023 | 794.90 | 20/07/2023 | 725.00 | 19/07/2023 |
| 14/07/2023 | 780.00 | 14/07/2023 | 695.65 | 12/07/2023 |
| 07/07/2023 | 749.00 | 04/07/2023 | 702.00 | 03/07/2023 |
| 30/06/2023 | 728.00 | 30/06/2023 | 675.00 | 26/06/2023 |
| 23/06/2023 | 732.00 | 20/06/2023 | 660.00 | 21/06/2023 |
| 16/06/2023 | 745.00 | 14/06/2023 | 641.00 | 15/06/2023 |
| 09/06/2023 | 644.10 | 09/06/2023 | 559.00 | 05/06/2023 |
| 02/06/2023 | 589.00 | 29/05/2023 | 541.20 | 31/05/2023 |
| 26/05/2023 | 598.00 | 24/05/2023 | 530.00 | 23/05/2023 |
| 19/05/2023 | 613.00 | 18/05/2023 | 540.10 | 16/05/2023 |
| 12/05/2023 | 588.95 | 12/05/2023 | 497.00 | 08/05/2023 |
|
|