|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
LTIMEQ BSE:
540005ISIN:
INE214T01019INDUSTRY:
IT Consulting & Software
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,442.65
|
15/01/2024
|
4,466.40
|
04/05/2023
|
|
NSE
|
6,442.00
|
15/01/2024
|
4,466.05
|
04/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/05/2024 | 4,809.95 | 29/04/2024 | 4,640.90 | 03/05/2024 |
| 26/04/2024 | 4,822.95 | 26/04/2024 | 4,593.05 | 25/04/2024 |
| 19/04/2024 | 4,890.30 | 15/04/2024 | 4,599.00 | 19/04/2024 |
| 12/04/2024 | 4,973.15 | 09/04/2024 | 4,875.15 | 10/04/2024 |
| 05/04/2024 | 4,979.90 | 01/04/2024 | 4,865.00 | 01/04/2024 |
| 28/03/2024 | 5,044.65 | 26/03/2024 | 4,907.05 | 28/03/2024 |
| 22/03/2024 | 5,205.00 | 18/03/2024 | 4,945.05 | 22/03/2024 |
| 15/03/2024 | 5,270.40 | 13/03/2024 | 5,010.05 | 14/03/2024 |
| 07/03/2024 | 5,313.00 | 04/03/2024 | 5,074.00 | 06/03/2024 |
| 02/03/2024 | 5,522.00 | 26/02/2024 | 5,257.05 | 01/03/2024 |
| 23/02/2024 | 5,590.40 | 20/02/2024 | 5,407.50 | 21/02/2024 |
| 16/02/2024 | 5,594.95 | 16/02/2024 | 5,406.00 | 14/02/2024 |
| 09/02/2024 | 5,545.00 | 05/02/2024 | 5,361.00 | 09/02/2024 |
| 02/02/2024 | 5,540.00 | 02/02/2024 | 5,311.85 | 31/01/2024 |
| 25/01/2024 | 5,724.70 | 23/01/2024 | 5,460.00 | 25/01/2024 |
| 20/01/2024 | 6,442.65 | 15/01/2024 | 5,436.00 | 18/01/2024 |
| 12/01/2024 | 6,242.95 | 12/01/2024 | 5,836.95 | 08/01/2024 |
| 05/01/2024 | 6,319.95 | 01/01/2024 | 5,853.00 | 04/01/2024 |
| 29/12/2023 | 6,355.00 | 27/12/2023 | 6,212.70 | 29/12/2023 |
| 22/12/2023 | 6,288.00 | 20/12/2023 | 5,950.70 | 21/12/2023 |
| 15/12/2023 | 6,215.80 | 15/12/2023 | 5,620.00 | 13/12/2023 |
| 08/12/2023 | 5,750.95 | 08/12/2023 | 5,452.30 | 05/12/2023 |
| 01/12/2023 | 5,620.95 | 30/11/2023 | 5,406.35 | 28/11/2023 |
| 24/11/2023 | 5,638.50 | 20/11/2023 | 5,440.00 | 24/11/2023 |
| 17/11/2023 | 5,549.65 | 17/11/2023 | 5,217.00 | 13/11/2023 |
| 10/11/2023 | 5,279.35 | 10/11/2023 | 5,111.25 | 06/11/2023 |
| 03/11/2023 | 5,176.50 | 30/10/2023 | 4,986.45 | 01/11/2023 |
| 27/10/2023 | 5,408.90 | 23/10/2023 | 5,070.00 | 26/10/2023 |
| 20/10/2023 | 5,511.10 | 20/10/2023 | 5,045.45 | 18/10/2023 |
| 13/10/2023 | 5,340.80 | 11/10/2023 | 5,075.05 | 13/10/2023 |
| 06/10/2023 | 5,264.35 | 06/10/2023 | 5,130.00 | 04/10/2023 |
| 29/09/2023 | 5,465.30 | 28/09/2023 | 5,130.00 | 29/09/2023 |
| 22/09/2023 | 5,529.95 | 18/09/2023 | 5,350.00 | 22/09/2023 |
| 15/09/2023 | 5,590.00 | 14/09/2023 | 5,418.15 | 12/09/2023 |
| 08/09/2023 | 5,500.00 | 08/09/2023 | 5,264.55 | 04/09/2023 |
| 01/09/2023 | 5,312.95 | 01/09/2023 | 5,093.75 | 28/08/2023 |
| 25/08/2023 | 5,244.95 | 23/08/2023 | 5,064.40 | 21/08/2023 |
| 18/08/2023 | 5,235.90 | 16/08/2023 | 5,009.05 | 18/08/2023 |
| 11/08/2023 | 5,170.00 | 11/08/2023 | 4,930.00 | 07/08/2023 |
| 04/08/2023 | 4,999.00 | 01/08/2023 | 4,806.00 | 31/07/2023 |
| 28/07/2023 | 4,964.70 | 24/07/2023 | 4,814.40 | 28/07/2023 |
| 21/07/2023 | 5,297.25 | 17/07/2023 | 4,851.65 | 21/07/2023 |
| 14/07/2023 | 5,113.80 | 14/07/2023 | 4,776.75 | 12/07/2023 |
| 07/07/2023 | 5,425.00 | 05/07/2023 | 5,104.00 | 07/07/2023 |
| 30/06/2023 | 5,228.00 | 30/06/2023 | 4,923.95 | 26/06/2023 |
| 23/06/2023 | 5,140.25 | 19/06/2023 | 4,908.00 | 23/06/2023 |
| 16/06/2023 | 5,092.15 | 16/06/2023 | 4,794.90 | 12/06/2023 |
| 09/06/2023 | 5,028.65 | 05/06/2023 | 4,777.50 | 09/06/2023 |
| 02/06/2023 | 5,050.00 | 29/05/2023 | 4,951.85 | 31/05/2023 |
| 26/05/2023 | 5,018.00 | 26/05/2023 | 4,781.65 | 24/05/2023 |
| 19/05/2023 | 4,840.00 | 19/05/2023 | 4,660.70 | 15/05/2023 |
| 12/05/2023 | 4,720.70 | 12/05/2023 | 4,488.50 | 08/05/2023 |
|
|