|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
CIGNITITECEQ BSE:
534758ISIN:
INE675C01017INDUSTRY:
IT Consulting & Software
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,348.90
|
04/04/2024
|
757.65
|
07/08/2023
|
|
NSE
|
1,351.75
|
05/04/2024
|
758.05
|
10/08/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/04/2024 | 1,348.00 | 30/04/2024 | 1,308.65 | 29/04/2024 |
| 26/04/2024 | 1,315.60 | 26/04/2024 | 1,222.35 | 26/04/2024 |
| 19/04/2024 | 1,288.90 | 16/04/2024 | 1,208.20 | 19/04/2024 |
| 12/04/2024 | 1,344.95 | 08/04/2024 | 1,255.00 | 12/04/2024 |
| 05/04/2024 | 1,348.90 | 04/04/2024 | 1,241.00 | 02/04/2024 |
| 28/03/2024 | 1,299.85 | 26/03/2024 | 1,201.65 | 27/03/2024 |
| 22/03/2024 | 1,285.00 | 22/03/2024 | 1,210.05 | 20/03/2024 |
| 15/03/2024 | 1,242.00 | 15/03/2024 | 1,080.00 | 14/03/2024 |
| 07/03/2024 | 1,109.85 | 07/03/2024 | 1,032.00 | 06/03/2024 |
| 02/03/2024 | 1,115.00 | 26/02/2024 | 1,017.00 | 29/02/2024 |
| 23/02/2024 | 1,117.00 | 21/02/2024 | 1,000.05 | 19/02/2024 |
| 16/02/2024 | 1,058.90 | 12/02/2024 | 980.90 | 14/02/2024 |
| 09/02/2024 | 1,059.75 | 08/02/2024 | 983.00 | 07/02/2024 |
| 02/02/2024 | 1,032.00 | 02/02/2024 | 976.35 | 29/01/2024 |
| 25/01/2024 | 1,061.30 | 23/01/2024 | 945.00 | 23/01/2024 |
| 20/01/2024 | 1,096.55 | 20/01/2024 | 1,002.75 | 18/01/2024 |
| 12/01/2024 | 1,095.00 | 12/01/2024 | 1,034.40 | 09/01/2024 |
| 05/01/2024 | 1,082.80 | 01/01/2024 | 1,021.60 | 02/01/2024 |
| 29/12/2023 | 1,140.10 | 26/12/2023 | 1,064.20 | 29/12/2023 |
| 22/12/2023 | 1,154.95 | 18/12/2023 | 1,059.00 | 21/12/2023 |
| 15/12/2023 | 1,133.70 | 15/12/2023 | 1,051.00 | 12/12/2023 |
| 08/12/2023 | 1,157.90 | 04/12/2023 | 1,077.55 | 08/12/2023 |
| 01/12/2023 | 1,203.15 | 28/11/2023 | 1,129.00 | 30/11/2023 |
| 24/11/2023 | 1,188.40 | 24/11/2023 | 1,060.80 | 22/11/2023 |
| 17/11/2023 | 1,134.30 | 15/11/2023 | 1,072.80 | 17/11/2023 |
| 10/11/2023 | 1,156.30 | 07/11/2023 | 1,041.85 | 06/11/2023 |
| 03/11/2023 | 1,141.60 | 02/11/2023 | 953.00 | 30/10/2023 |
| 27/10/2023 | 1,019.00 | 23/10/2023 | 913.45 | 26/10/2023 |
| 20/10/2023 | 1,023.00 | 20/10/2023 | 925.05 | 16/10/2023 |
| 13/10/2023 | 926.00 | 13/10/2023 | 806.05 | 09/10/2023 |
| 06/10/2023 | 838.95 | 05/10/2023 | 782.00 | 03/10/2023 |
| 29/09/2023 | 800.35 | 26/09/2023 | 775.00 | 26/09/2023 |
| 22/09/2023 | 822.00 | 18/09/2023 | 785.05 | 22/09/2023 |
| 15/09/2023 | 837.95 | 15/09/2023 | 802.00 | 12/09/2023 |
| 08/09/2023 | 853.95 | 08/09/2023 | 801.00 | 04/09/2023 |
| 01/09/2023 | 816.95 | 30/08/2023 | 776.00 | 28/08/2023 |
| 25/08/2023 | 803.60 | 25/08/2023 | 759.80 | 24/08/2023 |
| 18/08/2023 | 782.25 | 14/08/2023 | 761.60 | 14/08/2023 |
| 11/08/2023 | 791.40 | 11/08/2023 | 757.65 | 07/08/2023 |
| 04/08/2023 | 814.15 | 31/07/2023 | 759.00 | 04/08/2023 |
| 28/07/2023 | 805.00 | 24/07/2023 | 765.05 | 26/07/2023 |
| 21/07/2023 | 855.35 | 18/07/2023 | 793.00 | 21/07/2023 |
| 14/07/2023 | 827.65 | 10/07/2023 | 786.65 | 13/07/2023 |
| 07/07/2023 | 862.10 | 03/07/2023 | 790.00 | 05/07/2023 |
| 30/06/2023 | 859.00 | 26/06/2023 | 825.00 | 27/06/2023 |
| 23/06/2023 | 904.85 | 20/06/2023 | 838.10 | 23/06/2023 |
| 16/06/2023 | 911.60 | 12/06/2023 | 841.55 | 15/06/2023 |
| 09/06/2023 | 945.00 | 07/06/2023 | 895.45 | 09/06/2023 |
| 02/06/2023 | 936.75 | 02/06/2023 | 808.10 | 31/05/2023 |
| 26/05/2023 | 869.35 | 23/05/2023 | 831.10 | 26/05/2023 |
| 19/05/2023 | 887.90 | 16/05/2023 | 806.50 | 19/05/2023 |
| 12/05/2023 | 906.55 | 08/05/2023 | 852.60 | 11/05/2023 |
| 05/05/2023 | 901.45 | 02/05/2023 | 815.45 | 03/05/2023 |
|
|