|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
ZENTECEQ BSE:
533339ISIN:
INE251B01027INDUSTRY:
Aerospace & Defense
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,130.10
|
02/05/2024
|
297.00
|
12/05/2023
|
|
NSE
|
1,130.00
|
02/05/2024
|
297.00
|
12/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 08/05/2024 | 1,123.95 | 06/05/2024 | 932.80 | 08/05/2024 |
| 03/05/2024 | 1,130.10 | 02/05/2024 | 1,019.15 | 29/04/2024 |
| 26/04/2024 | 1,045.85 | 26/04/2024 | 998.05 | 24/04/2024 |
| 19/04/2024 | 1,041.30 | 16/04/2024 | 945.00 | 15/04/2024 |
| 12/04/2024 | 1,058.85 | 08/04/2024 | 990.45 | 12/04/2024 |
| 05/04/2024 | 1,058.50 | 04/04/2024 | 938.25 | 01/04/2024 |
| 28/03/2024 | 983.75 | 28/03/2024 | 881.50 | 26/03/2024 |
| 22/03/2024 | 923.90 | 19/03/2024 | 850.15 | 18/03/2024 |
| 15/03/2024 | 947.25 | 11/03/2024 | 812.05 | 14/03/2024 |
| 07/03/2024 | 1,000.00 | 04/03/2024 | 887.30 | 06/03/2024 |
| 02/03/2024 | 953.40 | 02/03/2024 | 804.05 | 26/02/2024 |
| 23/02/2024 | 835.65 | 20/02/2024 | 800.00 | 21/02/2024 |
| 16/02/2024 | 862.00 | 12/02/2024 | 777.05 | 13/02/2024 |
| 09/02/2024 | 860.00 | 05/02/2024 | 808.00 | 09/02/2024 |
| 02/02/2024 | 904.70 | 02/02/2024 | 762.65 | 29/01/2024 |
| 25/01/2024 | 750.10 | 23/01/2024 | 687.70 | 24/01/2024 |
| 20/01/2024 | 791.00 | 16/01/2024 | 730.00 | 18/01/2024 |
| 12/01/2024 | 782.95 | 08/01/2024 | 750.10 | 11/01/2024 |
| 05/01/2024 | 809.50 | 01/01/2024 | 764.00 | 02/01/2024 |
| 29/12/2023 | 832.45 | 28/12/2023 | 750.00 | 26/12/2023 |
| 22/12/2023 | 778.50 | 18/12/2023 | 705.00 | 21/12/2023 |
| 15/12/2023 | 778.00 | 15/12/2023 | 717.00 | 13/12/2023 |
| 08/12/2023 | 791.00 | 04/12/2023 | 735.00 | 08/12/2023 |
| 01/12/2023 | 789.85 | 01/12/2023 | 734.45 | 29/11/2023 |
| 24/11/2023 | 796.65 | 21/11/2023 | 736.65 | 20/11/2023 |
| 17/11/2023 | 763.00 | 15/11/2023 | 722.00 | 17/11/2023 |
| 10/11/2023 | 740.00 | 09/11/2023 | 702.00 | 07/11/2023 |
| 03/11/2023 | 739.85 | 31/10/2023 | 675.55 | 31/10/2023 |
| 27/10/2023 | 744.30 | 27/10/2023 | 650.00 | 26/10/2023 |
| 20/10/2023 | 739.95 | 16/10/2023 | 704.00 | 20/10/2023 |
| 13/10/2023 | 768.40 | 11/10/2023 | 699.40 | 09/10/2023 |
| 06/10/2023 | 767.00 | 03/10/2023 | 727.00 | 06/10/2023 |
| 29/09/2023 | 791.00 | 26/09/2023 | 730.00 | 25/09/2023 |
| 22/09/2023 | 789.00 | 18/09/2023 | 659.00 | 22/09/2023 |
| 15/09/2023 | 835.00 | 11/09/2023 | 739.10 | 13/09/2023 |
| 08/09/2023 | 842.95 | 04/09/2023 | 814.10 | 04/09/2023 |
| 01/09/2023 | 852.00 | 01/09/2023 | 793.00 | 29/08/2023 |
| 25/08/2023 | 855.00 | 23/08/2023 | 793.05 | 22/08/2023 |
| 18/08/2023 | 912.55 | 17/08/2023 | 792.00 | 14/08/2023 |
| 11/08/2023 | 854.00 | 10/08/2023 | 674.75 | 07/08/2023 |
| 04/08/2023 | 637.35 | 01/08/2023 | 578.10 | 02/08/2023 |
| 28/07/2023 | 654.00 | 26/07/2023 | 607.30 | 24/07/2023 |
| 21/07/2023 | 635.00 | 20/07/2023 | 576.10 | 18/07/2023 |
| 14/07/2023 | 654.00 | 13/07/2023 | 421.55 | 10/07/2023 |
| 07/07/2023 | 438.90 | 07/07/2023 | 411.05 | 05/07/2023 |
| 30/06/2023 | 427.20 | 28/06/2023 | 390.10 | 26/06/2023 |
| 23/06/2023 | 422.80 | 19/06/2023 | 385.00 | 23/06/2023 |
| 16/06/2023 | 435.00 | 12/06/2023 | 407.40 | 14/06/2023 |
| 09/06/2023 | 453.15 | 08/06/2023 | 399.90 | 05/06/2023 |
| 02/06/2023 | 400.70 | 02/06/2023 | 352.50 | 30/05/2023 |
| 26/05/2023 | 359.75 | 26/05/2023 | 325.60 | 23/05/2023 |
| 19/05/2023 | 352.55 | 18/05/2023 | 297.20 | 15/05/2023 |
| 12/05/2023 | 325.40 | 08/05/2023 | 297.00 | 12/05/2023 |
|
|