|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
SASKENEQ BSE:
532663ISIN:
INE231F01020INDUSTRY:
IT Consulting & Software
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,826.00
|
23/02/2024
|
801.85
|
03/05/2023
|
|
NSE
|
1,834.00
|
23/02/2024
|
803.85
|
03/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 29/04/2024 | 1,613.50 | 29/04/2024 | 1,564.85 | 29/04/2024 |
| 26/04/2024 | 1,639.00 | 25/04/2024 | 1,535.60 | 24/04/2024 |
| 19/04/2024 | 1,617.15 | 19/04/2024 | 1,509.40 | 15/04/2024 |
| 12/04/2024 | 1,679.35 | 08/04/2024 | 1,609.80 | 12/04/2024 |
| 05/04/2024 | 1,685.00 | 05/04/2024 | 1,519.65 | 01/04/2024 |
| 28/03/2024 | 1,578.85 | 26/03/2024 | 1,480.00 | 28/03/2024 |
| 22/03/2024 | 1,724.80 | 21/03/2024 | 1,456.00 | 19/03/2024 |
| 15/03/2024 | 1,634.20 | 11/03/2024 | 1,397.00 | 14/03/2024 |
| 07/03/2024 | 1,718.45 | 07/03/2024 | 1,621.00 | 06/03/2024 |
| 02/03/2024 | 1,772.05 | 27/02/2024 | 1,636.00 | 29/02/2024 |
| 23/02/2024 | 1,826.00 | 23/02/2024 | 1,704.55 | 19/02/2024 |
| 16/02/2024 | 1,798.00 | 16/02/2024 | 1,464.80 | 13/02/2024 |
| 09/02/2024 | 1,575.80 | 08/02/2024 | 1,481.80 | 09/02/2024 |
| 02/02/2024 | 1,537.35 | 02/02/2024 | 1,398.70 | 29/01/2024 |
| 25/01/2024 | 1,535.75 | 23/01/2024 | 1,373.85 | 24/01/2024 |
| 20/01/2024 | 1,584.50 | 15/01/2024 | 1,384.55 | 18/01/2024 |
| 12/01/2024 | 1,557.85 | 12/01/2024 | 1,434.35 | 08/01/2024 |
| 05/01/2024 | 1,488.70 | 02/01/2024 | 1,403.45 | 01/01/2024 |
| 29/12/2023 | 1,472.70 | 29/12/2023 | 1,277.00 | 26/12/2023 |
| 22/12/2023 | 1,340.50 | 18/12/2023 | 1,194.75 | 21/12/2023 |
| 15/12/2023 | 1,390.00 | 14/12/2023 | 1,170.00 | 11/12/2023 |
| 08/12/2023 | 1,188.15 | 04/12/2023 | 1,131.10 | 04/12/2023 |
| 01/12/2023 | 1,213.55 | 28/11/2023 | 1,139.80 | 01/12/2023 |
| 24/11/2023 | 1,242.10 | 20/11/2023 | 1,179.25 | 24/11/2023 |
| 17/11/2023 | 1,274.20 | 17/11/2023 | 1,199.90 | 12/11/2023 |
| 10/11/2023 | 1,193.50 | 09/11/2023 | 1,153.50 | 08/11/2023 |
| 03/11/2023 | 1,185.55 | 03/11/2023 | 1,085.50 | 31/10/2023 |
| 27/10/2023 | 1,239.80 | 23/10/2023 | 1,086.55 | 26/10/2023 |
| 20/10/2023 | 1,354.95 | 17/10/2023 | 1,258.30 | 20/10/2023 |
| 13/10/2023 | 1,446.85 | 10/10/2023 | 1,271.75 | 09/10/2023 |
| 06/10/2023 | 1,396.50 | 06/10/2023 | 1,068.00 | 03/10/2023 |
| 29/09/2023 | 1,138.25 | 29/09/2023 | 1,043.00 | 25/09/2023 |
| 22/09/2023 | 1,069.65 | 18/09/2023 | 1,037.50 | 21/09/2023 |
| 15/09/2023 | 1,129.25 | 11/09/2023 | 1,011.00 | 12/09/2023 |
| 08/09/2023 | 1,168.45 | 06/09/2023 | 980.95 | 05/09/2023 |
| 01/09/2023 | 993.00 | 01/09/2023 | 930.00 | 30/08/2023 |
| 25/08/2023 | 965.45 | 24/08/2023 | 924.75 | 23/08/2023 |
| 18/08/2023 | 975.75 | 16/08/2023 | 919.00 | 14/08/2023 |
| 11/08/2023 | 975.00 | 10/08/2023 | 932.05 | 08/08/2023 |
| 04/08/2023 | 959.00 | 04/08/2023 | 910.00 | 02/08/2023 |
| 28/07/2023 | 1,014.00 | 26/07/2023 | 930.00 | 28/07/2023 |
| 21/07/2023 | 1,049.00 | 17/07/2023 | 963.10 | 21/07/2023 |
| 14/07/2023 | 1,019.90 | 14/07/2023 | 930.00 | 10/07/2023 |
| 07/07/2023 | 999.05 | 04/07/2023 | 947.10 | 07/07/2023 |
| 30/06/2023 | 984.00 | 30/06/2023 | 861.00 | 26/06/2023 |
| 23/06/2023 | 899.90 | 20/06/2023 | 845.05 | 19/06/2023 |
| 16/06/2023 | 884.95 | 15/06/2023 | 839.25 | 13/06/2023 |
| 09/06/2023 | 988.65 | 05/06/2023 | 847.05 | 09/06/2023 |
| 02/06/2023 | 898.80 | 31/05/2023 | 834.95 | 31/05/2023 |
| 26/05/2023 | 866.55 | 23/05/2023 | 827.95 | 24/05/2023 |
| 19/05/2023 | 863.50 | 17/05/2023 | 817.05 | 15/05/2023 |
| 12/05/2023 | 838.00 | 11/05/2023 | 815.90 | 09/05/2023 |
| 05/05/2023 | 921.00 | 02/05/2023 | 801.85 | 03/05/2023 |
|
|