|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
543378ISIN:
INE0H8H01019INDUSTRY:
Consumer Electronics
|
BSE
|
|
`
758.20
|
|
Open:
790.00
|
|
Today's Range
750.00
|
|
|
-4.30 ( -0.57 %)
|
Prev Close:
762.50
|
52 Week Range
532.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,621.00
|
17/05/2023
|
532.00
|
06/11/2023
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 15/05/2024 | 808.00 | 13/05/2024 | 750.00 | 15/05/2024 |
| 10/05/2024 | 914.90 | 06/05/2024 | 755.00 | 09/05/2024 |
| 03/05/2024 | 929.00 | 03/05/2024 | 756.00 | 29/04/2024 |
| 26/04/2024 | 798.00 | 25/04/2024 | 634.00 | 22/04/2024 |
| 19/04/2024 | 679.00 | 16/04/2024 | 625.00 | 19/04/2024 |
| 12/04/2024 | 707.00 | 08/04/2024 | 615.50 | 10/04/2024 |
| 05/04/2024 | 693.00 | 05/04/2024 | 632.00 | 05/04/2024 |
| 28/03/2024 | 690.00 | 28/03/2024 | 604.00 | 27/03/2024 |
| 22/03/2024 | 770.00 | 18/03/2024 | 630.00 | 20/03/2024 |
| 15/03/2024 | 800.00 | 11/03/2024 | 601.00 | 12/03/2024 |
| 07/03/2024 | 939.95 | 05/03/2024 | 756.00 | 06/03/2024 |
| 02/03/2024 | 949.00 | 27/02/2024 | 827.00 | 26/02/2024 |
| 23/02/2024 | 950.00 | 20/02/2024 | 900.00 | 20/02/2024 |
| 16/02/2024 | 982.00 | 12/02/2024 | 843.00 | 14/02/2024 |
| 09/02/2024 | 1,039.00 | 06/02/2024 | 902.05 | 05/02/2024 |
| 02/02/2024 | 966.00 | 30/01/2024 | 900.00 | 02/02/2024 |
| 25/01/2024 | 970.00 | 23/01/2024 | 900.00 | 23/01/2024 |
| 20/01/2024 | 1,020.00 | 16/01/2024 | 907.00 | 20/01/2024 |
| 12/01/2024 | 940.00 | 11/01/2024 | 864.50 | 09/01/2024 |
| 05/01/2024 | 928.45 | 05/01/2024 | 848.00 | 03/01/2024 |
| 29/12/2023 | 989.90 | 27/12/2023 | 930.00 | 29/12/2023 |
| 22/12/2023 | 1,078.80 | 20/12/2023 | 883.00 | 19/12/2023 |
| 15/12/2023 | 977.95 | 14/12/2023 | 909.00 | 11/12/2023 |
| 08/12/2023 | 1,021.00 | 04/12/2023 | 906.00 | 08/12/2023 |
| 01/12/2023 | 1,070.00 | 28/11/2023 | 960.00 | 30/11/2023 |
| 24/11/2023 | 1,094.80 | 22/11/2023 | 745.00 | 20/11/2023 |
| 17/11/2023 | 825.05 | 12/11/2023 | 760.00 | 13/11/2023 |
| 10/11/2023 | 845.00 | 07/11/2023 | 532.00 | 06/11/2023 |
| 03/11/2023 | 769.00 | 30/10/2023 | 640.05 | 30/10/2023 |
| 27/10/2023 | 750.00 | 23/10/2023 | 625.05 | 27/10/2023 |
| 20/10/2023 | 823.90 | 16/10/2023 | 710.10 | 19/10/2023 |
| 13/10/2023 | 797.00 | 13/10/2023 | 600.00 | 10/10/2023 |
| 06/10/2023 | 677.95 | 03/10/2023 | 621.00 | 04/10/2023 |
| 29/09/2023 | 707.00 | 25/09/2023 | 638.00 | 29/09/2023 |
| 22/09/2023 | 734.00 | 18/09/2023 | 641.05 | 22/09/2023 |
| 15/09/2023 | 730.00 | 14/09/2023 | 600.00 | 12/09/2023 |
| 08/09/2023 | 840.00 | 05/09/2023 | 700.00 | 08/09/2023 |
| 01/09/2023 | 800.00 | 28/08/2023 | 725.00 | 29/08/2023 |
| 25/08/2023 | 839.00 | 21/08/2023 | 781.50 | 24/08/2023 |
| 18/08/2023 | 849.95 | 14/08/2023 | 777.05 | 16/08/2023 |
| 11/08/2023 | 939.60 | 07/08/2023 | 770.00 | 07/08/2023 |
| 04/08/2023 | 849.00 | 02/08/2023 | 725.00 | 04/08/2023 |
| 28/07/2023 | 795.00 | 25/07/2023 | 630.55 | 24/07/2023 |
| 21/07/2023 | 855.00 | 17/07/2023 | 750.00 | 21/07/2023 |
| 14/07/2023 | 995.00 | 10/07/2023 | 851.05 | 13/07/2023 |
| 07/07/2023 | 1,246.00 | 04/07/2023 | 979.95 | 03/07/2023 |
| 30/06/2023 | 1,175.00 | 28/06/2023 | 931.00 | 30/06/2023 |
| 23/06/2023 | 1,200.05 | 20/06/2023 | 1,105.00 | 23/06/2023 |
| 16/06/2023 | 1,350.00 | 12/06/2023 | 1,090.00 | 12/06/2023 |
| 09/06/2023 | 1,310.00 | 05/06/2023 | 1,081.05 | 09/06/2023 |
| 02/06/2023 | 1,500.00 | 30/05/2023 | 1,333.00 | 31/05/2023 |
| 26/05/2023 | 1,561.00 | 22/05/2023 | 1,240.00 | 24/05/2023 |
| 19/05/2023 | 1,621.00 | 17/05/2023 | 1,487.00 | 16/05/2023 |
|
|