|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
MAPMYINDIAEQ BSE:
543425ISIN:
INE0BV301023INDUSTRY:
IT Consulting & Software
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,340.00
|
17/11/2023
|
1,058.00
|
24/05/2023
|
NSE
|
2,343.95
|
17/11/2023
|
1,055.00
|
22/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
18/05/2024 | 2,054.20 | 18/05/2024 | 1,752.00 | 13/05/2024 |
10/05/2024 | 1,989.95 | 06/05/2024 | 1,785.15 | 09/05/2024 |
03/05/2024 | 2,072.00 | 02/05/2024 | 1,955.75 | 03/05/2024 |
26/04/2024 | 2,067.85 | 26/04/2024 | 1,894.20 | 22/04/2024 |
19/04/2024 | 1,978.20 | 18/04/2024 | 1,720.05 | 15/04/2024 |
12/04/2024 | 1,918.85 | 08/04/2024 | 1,833.00 | 12/04/2024 |
05/04/2024 | 1,937.55 | 01/04/2024 | 1,857.80 | 04/04/2024 |
28/03/2024 | 1,872.95 | 28/03/2024 | 1,706.00 | 27/03/2024 |
22/03/2024 | 1,871.00 | 22/03/2024 | 1,693.65 | 18/03/2024 |
15/03/2024 | 1,767.00 | 11/03/2024 | 1,601.55 | 14/03/2024 |
07/03/2024 | 1,860.00 | 04/03/2024 | 1,737.40 | 07/03/2024 |
02/03/2024 | 1,887.85 | 26/02/2024 | 1,787.85 | 29/02/2024 |
23/02/2024 | 1,877.45 | 19/02/2024 | 1,792.00 | 21/02/2024 |
16/02/2024 | 1,910.40 | 16/02/2024 | 1,795.05 | 14/02/2024 |
09/02/2024 | 1,937.95 | 08/02/2024 | 1,793.80 | 05/02/2024 |
02/02/2024 | 2,040.00 | 29/01/2024 | 1,785.00 | 02/02/2024 |
25/01/2024 | 2,080.25 | 24/01/2024 | 1,987.00 | 25/01/2024 |
20/01/2024 | 2,086.95 | 16/01/2024 | 1,920.20 | 18/01/2024 |
12/01/2024 | 2,047.10 | 12/01/2024 | 1,920.00 | 08/01/2024 |
05/01/2024 | 2,010.20 | 01/01/2024 | 1,915.00 | 01/01/2024 |
29/12/2023 | 2,031.95 | 28/12/2023 | 1,925.00 | 29/12/2023 |
22/12/2023 | 2,167.00 | 18/12/2023 | 1,955.60 | 21/12/2023 |
15/12/2023 | 2,211.00 | 12/12/2023 | 2,092.00 | 14/12/2023 |
08/12/2023 | 2,260.25 | 04/12/2023 | 2,128.15 | 08/12/2023 |
01/12/2023 | 2,272.50 | 01/12/2023 | 2,125.70 | 29/11/2023 |
24/11/2023 | 2,323.00 | 23/11/2023 | 2,154.70 | 22/11/2023 |
17/11/2023 | 2,340.00 | 17/11/2023 | 2,075.00 | 13/11/2023 |
10/11/2023 | 2,149.95 | 06/11/2023 | 2,030.80 | 07/11/2023 |
03/11/2023 | 2,212.95 | 01/11/2023 | 1,983.95 | 30/10/2023 |
27/10/2023 | 2,049.95 | 27/10/2023 | 1,870.65 | 25/10/2023 |
20/10/2023 | 2,077.05 | 18/10/2023 | 1,966.55 | 20/10/2023 |
13/10/2023 | 2,273.95 | 09/10/2023 | 2,017.15 | 13/10/2023 |
06/10/2023 | 2,267.65 | 04/10/2023 | 1,956.40 | 03/10/2023 |
29/09/2023 | 2,107.00 | 28/09/2023 | 1,677.60 | 25/09/2023 |
22/09/2023 | 1,733.55 | 18/09/2023 | 1,660.05 | 20/09/2023 |
15/09/2023 | 1,757.95 | 12/09/2023 | 1,620.00 | 12/09/2023 |
08/09/2023 | 1,785.65 | 05/09/2023 | 1,708.00 | 08/09/2023 |
01/09/2023 | 1,794.00 | 28/08/2023 | 1,706.00 | 30/08/2023 |
25/08/2023 | 1,786.90 | 25/08/2023 | 1,633.80 | 22/08/2023 |
18/08/2023 | 1,719.00 | 14/08/2023 | 1,617.05 | 16/08/2023 |
11/08/2023 | 1,700.00 | 11/08/2023 | 1,564.00 | 07/08/2023 |
04/08/2023 | 1,563.00 | 04/08/2023 | 1,472.05 | 31/07/2023 |
28/07/2023 | 1,523.20 | 25/07/2023 | 1,436.15 | 24/07/2023 |
21/07/2023 | 1,495.00 | 17/07/2023 | 1,426.10 | 18/07/2023 |
14/07/2023 | 1,476.55 | 14/07/2023 | 1,201.00 | 10/07/2023 |
07/07/2023 | 1,256.00 | 06/07/2023 | 1,164.30 | 05/07/2023 |
30/06/2023 | 1,275.00 | 26/06/2023 | 1,200.05 | 30/06/2023 |
23/06/2023 | 1,260.00 | 23/06/2023 | 1,152.65 | 19/06/2023 |
16/06/2023 | 1,206.60 | 13/06/2023 | 1,155.10 | 14/06/2023 |
09/06/2023 | 1,187.40 | 09/06/2023 | 1,099.00 | 05/06/2023 |
02/06/2023 | 1,126.60 | 02/06/2023 | 1,065.00 | 30/05/2023 |
26/05/2023 | 1,107.20 | 26/05/2023 | 1,058.00 | 24/05/2023 |
|
|