|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
NETWEBEQ BSE:
543945ISIN:
INE0NT901020INDUSTRY:
IT Equipments & Peripherals
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,034.90
|
09/05/2024
|
739.70
|
26/10/2023
|
NSE
|
2,028.25
|
09/05/2024
|
738.60
|
26/10/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
09/05/2024 | 2,034.90 | 09/05/2024 | 1,889.00 | 07/05/2024 |
03/05/2024 | 1,853.65 | 03/05/2024 | 1,625.70 | 29/04/2024 |
26/04/2024 | 1,798.20 | 25/04/2024 | 1,645.00 | 22/04/2024 |
19/04/2024 | 1,739.00 | 19/04/2024 | 1,535.30 | 15/04/2024 |
12/04/2024 | 1,682.90 | 08/04/2024 | 1,563.50 | 10/04/2024 |
05/04/2024 | 1,746.00 | 02/04/2024 | 1,594.85 | 05/04/2024 |
28/03/2024 | 1,665.95 | 28/03/2024 | 1,586.00 | 26/03/2024 |
22/03/2024 | 1,664.00 | 22/03/2024 | 1,475.00 | 20/03/2024 |
15/03/2024 | 1,720.05 | 11/03/2024 | 1,359.45 | 14/03/2024 |
07/03/2024 | 1,891.15 | 04/03/2024 | 1,648.15 | 06/03/2024 |
02/03/2024 | 1,801.10 | 02/03/2024 | 1,614.50 | 27/02/2024 |
23/02/2024 | 1,651.75 | 23/02/2024 | 1,465.00 | 19/02/2024 |
16/02/2024 | 1,469.60 | 16/02/2024 | 1,294.35 | 13/02/2024 |
09/02/2024 | 1,447.00 | 07/02/2024 | 1,335.00 | 05/02/2024 |
02/02/2024 | 1,532.85 | 29/01/2024 | 1,350.00 | 02/02/2024 |
25/01/2024 | 1,504.00 | 25/01/2024 | 1,341.80 | 23/01/2024 |
20/01/2024 | 1,494.95 | 15/01/2024 | 1,347.75 | 18/01/2024 |
12/01/2024 | 1,465.55 | 12/01/2024 | 1,182.00 | 08/01/2024 |
05/01/2024 | 1,237.85 | 04/01/2024 | 1,155.00 | 02/01/2024 |
29/12/2023 | 1,263.95 | 26/12/2023 | 1,180.00 | 29/12/2023 |
22/12/2023 | 1,310.00 | 18/12/2023 | 1,085.30 | 21/12/2023 |
15/12/2023 | 1,304.95 | 15/12/2023 | 997.25 | 11/12/2023 |
08/12/2023 | 1,020.00 | 07/12/2023 | 878.40 | 04/12/2023 |
01/12/2023 | 916.10 | 29/11/2023 | 862.05 | 28/11/2023 |
24/11/2023 | 850.10 | 20/11/2023 | 804.70 | 22/11/2023 |
17/11/2023 | 838.00 | 16/11/2023 | 771.50 | 12/11/2023 |
10/11/2023 | 812.05 | 06/11/2023 | 765.50 | 10/11/2023 |
03/11/2023 | 833.40 | 02/11/2023 | 742.45 | 31/10/2023 |
27/10/2023 | 910.00 | 23/10/2023 | 739.70 | 26/10/2023 |
20/10/2023 | 919.00 | 16/10/2023 | 849.65 | 16/10/2023 |
13/10/2023 | 889.45 | 12/10/2023 | 793.05 | 09/10/2023 |
06/10/2023 | 859.80 | 04/10/2023 | 811.00 | 06/10/2023 |
29/09/2023 | 833.30 | 29/09/2023 | 794.75 | 26/09/2023 |
22/09/2023 | 821.20 | 18/09/2023 | 803.35 | 20/09/2023 |
15/09/2023 | 854.00 | 11/09/2023 | 807.35 | 13/09/2023 |
08/09/2023 | 865.00 | 06/09/2023 | 824.60 | 04/09/2023 |
01/09/2023 | 891.00 | 28/08/2023 | 832.45 | 30/08/2023 |
25/08/2023 | 920.65 | 25/08/2023 | 782.55 | 21/08/2023 |
18/08/2023 | 878.30 | 14/08/2023 | 800.00 | 14/08/2023 |
11/08/2023 | 899.50 | 07/08/2023 | 840.30 | 10/08/2023 |
04/08/2023 | 910.55 | 03/08/2023 | 842.00 | 03/08/2023 |
28/07/2023 | 953.00 | 27/07/2023 | 875.60 | 27/07/2023 |
|
|