|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
AMBEREQ BSE:
540902ISIN:
INE371P01015INDUSTRY:
Domestic Appliances
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,615.20
|
31/01/2024
|
1,805.45
|
28/04/2023
|
|
NSE
|
4,614.20
|
31/01/2024
|
1,805.55
|
28/04/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 26/04/2024 | 3,849.75 | 26/04/2024 | 3,641.00 | 22/04/2024 |
| 19/04/2024 | 3,680.50 | 19/04/2024 | 3,503.80 | 19/04/2024 |
| 12/04/2024 | 3,905.00 | 08/04/2024 | 3,670.20 | 10/04/2024 |
| 05/04/2024 | 3,864.20 | 05/04/2024 | 3,660.60 | 01/04/2024 |
| 28/03/2024 | 3,690.00 | 28/03/2024 | 3,463.45 | 26/03/2024 |
| 22/03/2024 | 3,605.00 | 22/03/2024 | 2,991.20 | 20/03/2024 |
| 15/03/2024 | 3,730.00 | 11/03/2024 | 3,304.05 | 15/03/2024 |
| 07/03/2024 | 3,782.35 | 05/03/2024 | 3,567.50 | 04/03/2024 |
| 02/03/2024 | 3,913.90 | 26/02/2024 | 3,561.00 | 01/03/2024 |
| 23/02/2024 | 4,145.00 | 20/02/2024 | 3,848.10 | 23/02/2024 |
| 16/02/2024 | 4,074.40 | 16/02/2024 | 3,390.00 | 13/02/2024 |
| 09/02/2024 | 4,595.20 | 06/02/2024 | 4,038.80 | 09/02/2024 |
| 02/02/2024 | 4,615.20 | 31/01/2024 | 4,175.05 | 01/02/2024 |
| 25/01/2024 | 4,222.85 | 25/01/2024 | 3,598.20 | 23/01/2024 |
| 20/01/2024 | 3,968.95 | 18/01/2024 | 3,566.80 | 15/01/2024 |
| 12/01/2024 | 3,656.95 | 12/01/2024 | 3,253.25 | 08/01/2024 |
| 05/01/2024 | 3,293.00 | 05/01/2024 | 3,075.00 | 02/01/2024 |
| 29/12/2023 | 3,177.60 | 27/12/2023 | 3,035.55 | 26/12/2023 |
| 22/12/2023 | 3,339.95 | 18/12/2023 | 3,014.40 | 21/12/2023 |
| 15/12/2023 | 3,388.00 | 15/12/2023 | 3,053.60 | 13/12/2023 |
| 08/12/2023 | 3,248.95 | 04/12/2023 | 3,065.15 | 07/12/2023 |
| 01/12/2023 | 3,299.00 | 28/11/2023 | 3,024.80 | 30/11/2023 |
| 24/11/2023 | 3,477.45 | 20/11/2023 | 3,198.85 | 20/11/2023 |
| 17/11/2023 | 3,295.00 | 16/11/2023 | 3,071.00 | 13/11/2023 |
| 10/11/2023 | 3,478.60 | 08/11/2023 | 2,967.40 | 10/11/2023 |
| 03/11/2023 | 3,150.00 | 03/11/2023 | 2,874.05 | 01/11/2023 |
| 27/10/2023 | 3,000.00 | 25/10/2023 | 2,712.10 | 23/10/2023 |
| 20/10/2023 | 3,081.50 | 20/10/2023 | 2,925.05 | 18/10/2023 |
| 13/10/2023 | 3,015.00 | 12/10/2023 | 2,808.00 | 10/10/2023 |
| 06/10/2023 | 2,988.95 | 05/10/2023 | 2,861.00 | 04/10/2023 |
| 29/09/2023 | 3,095.00 | 28/09/2023 | 2,906.75 | 28/09/2023 |
| 22/09/2023 | 3,000.00 | 18/09/2023 | 2,900.00 | 22/09/2023 |
| 15/09/2023 | 3,070.00 | 12/09/2023 | 2,823.40 | 13/09/2023 |
| 08/09/2023 | 3,149.95 | 07/09/2023 | 2,973.95 | 04/09/2023 |
| 01/09/2023 | 3,086.25 | 01/09/2023 | 2,805.05 | 28/08/2023 |
| 25/08/2023 | 2,986.05 | 24/08/2023 | 2,770.00 | 25/08/2023 |
| 18/08/2023 | 2,985.00 | 18/08/2023 | 2,447.10 | 14/08/2023 |
| 11/08/2023 | 2,590.90 | 08/08/2023 | 2,444.25 | 11/08/2023 |
| 04/08/2023 | 2,633.00 | 04/08/2023 | 2,338.25 | 02/08/2023 |
| 28/07/2023 | 2,524.90 | 27/07/2023 | 2,193.25 | 26/07/2023 |
| 21/07/2023 | 2,235.35 | 18/07/2023 | 2,170.00 | 20/07/2023 |
| 14/07/2023 | 2,248.55 | 12/07/2023 | 2,156.00 | 10/07/2023 |
| 07/07/2023 | 2,301.70 | 04/07/2023 | 2,205.30 | 05/07/2023 |
| 30/06/2023 | 2,384.80 | 27/06/2023 | 2,171.60 | 30/06/2023 |
| 23/06/2023 | 2,456.65 | 22/06/2023 | 2,100.55 | 19/06/2023 |
| 16/06/2023 | 2,156.35 | 15/06/2023 | 2,074.45 | 12/06/2023 |
| 09/06/2023 | 2,211.90 | 06/06/2023 | 2,064.40 | 08/06/2023 |
| 02/06/2023 | 2,221.00 | 02/06/2023 | 2,111.30 | 29/05/2023 |
| 26/05/2023 | 2,172.90 | 26/05/2023 | 2,012.00 | 24/05/2023 |
| 19/05/2023 | 2,224.85 | 17/05/2023 | 1,811.50 | 15/05/2023 |
| 12/05/2023 | 1,873.00 | 08/05/2023 | 1,806.00 | 09/05/2023 |
| 05/05/2023 | 1,899.75 | 02/05/2023 | 1,833.35 | 04/05/2023 |
|
|