|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
HGSEQ BSE:
532859ISIN:
INE170I01016INDUSTRY:
IT Enabled Services
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,174.85
|
22/05/2023
|
720.25
|
27/03/2024
|
|
NSE
|
1,174.00
|
22/05/2023
|
718.80
|
27/03/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 17/05/2024 | 832.55 | 14/05/2024 | 805.05 | 13/05/2024 |
| 10/05/2024 | 883.00 | 06/05/2024 | 820.00 | 10/05/2024 |
| 03/05/2024 | 897.00 | 03/05/2024 | 862.45 | 29/04/2024 |
| 26/04/2024 | 892.00 | 22/04/2024 | 831.00 | 22/04/2024 |
| 19/04/2024 | 865.00 | 15/04/2024 | 817.40 | 19/04/2024 |
| 12/04/2024 | 884.85 | 10/04/2024 | 836.35 | 08/04/2024 |
| 05/04/2024 | 837.00 | 05/04/2024 | 739.65 | 01/04/2024 |
| 28/03/2024 | 794.05 | 26/03/2024 | 720.25 | 27/03/2024 |
| 22/03/2024 | 815.10 | 21/03/2024 | 766.00 | 20/03/2024 |
| 15/03/2024 | 867.00 | 11/03/2024 | 780.00 | 14/03/2024 |
| 07/03/2024 | 915.60 | 04/03/2024 | 866.00 | 07/03/2024 |
| 02/03/2024 | 921.50 | 01/03/2024 | 900.05 | 28/02/2024 |
| 23/02/2024 | 932.35 | 19/02/2024 | 908.10 | 23/02/2024 |
| 16/02/2024 | 947.00 | 12/02/2024 | 911.30 | 13/02/2024 |
| 09/02/2024 | 970.05 | 06/02/2024 | 930.70 | 09/02/2024 |
| 02/02/2024 | 989.25 | 01/02/2024 | 947.30 | 30/01/2024 |
| 25/01/2024 | 974.50 | 23/01/2024 | 926.50 | 25/01/2024 |
| 20/01/2024 | 1,011.85 | 15/01/2024 | 953.40 | 19/01/2024 |
| 12/01/2024 | 1,009.00 | 12/01/2024 | 970.40 | 12/01/2024 |
| 05/01/2024 | 1,005.40 | 01/01/2024 | 981.50 | 05/01/2024 |
| 29/12/2023 | 1,010.10 | 26/12/2023 | 980.00 | 29/12/2023 |
| 22/12/2023 | 1,023.90 | 19/12/2023 | 970.05 | 21/12/2023 |
| 15/12/2023 | 1,023.85 | 14/12/2023 | 975.20 | 13/12/2023 |
| 08/12/2023 | 1,030.35 | 04/12/2023 | 997.05 | 08/12/2023 |
| 01/12/2023 | 1,035.45 | 30/11/2023 | 928.00 | 29/11/2023 |
| 24/11/2023 | 972.20 | 20/11/2023 | 936.00 | 24/11/2023 |
| 17/11/2023 | 980.00 | 17/11/2023 | 930.05 | 12/11/2023 |
| 10/11/2023 | 964.90 | 09/11/2023 | 925.00 | 10/11/2023 |
| 03/11/2023 | 982.40 | 30/10/2023 | 922.45 | 01/11/2023 |
| 27/10/2023 | 990.50 | 23/10/2023 | 924.65 | 26/10/2023 |
| 20/10/2023 | 1,007.85 | 17/10/2023 | 985.10 | 20/10/2023 |
| 13/10/2023 | 1,014.40 | 12/10/2023 | 983.00 | 09/10/2023 |
| 06/10/2023 | 1,009.05 | 05/10/2023 | 995.00 | 04/10/2023 |
| 29/09/2023 | 1,017.85 | 29/09/2023 | 992.05 | 28/09/2023 |
| 22/09/2023 | 1,023.25 | 18/09/2023 | 1,001.40 | 22/09/2023 |
| 15/09/2023 | 1,054.65 | 11/09/2023 | 1,010.00 | 13/09/2023 |
| 08/09/2023 | 1,064.75 | 05/09/2023 | 1,002.00 | 04/09/2023 |
| 01/09/2023 | 1,029.90 | 31/08/2023 | 1,001.00 | 28/08/2023 |
| 25/08/2023 | 1,045.00 | 23/08/2023 | 999.00 | 21/08/2023 |
| 18/08/2023 | 1,029.85 | 14/08/2023 | 1,001.80 | 18/08/2023 |
| 11/08/2023 | 1,064.45 | 10/08/2023 | 1,015.00 | 11/08/2023 |
| 04/08/2023 | 1,076.00 | 01/08/2023 | 1,041.00 | 03/08/2023 |
| 28/07/2023 | 1,079.85 | 24/07/2023 | 1,041.00 | 26/07/2023 |
| 21/07/2023 | 1,090.10 | 17/07/2023 | 1,061.00 | 17/07/2023 |
| 14/07/2023 | 1,092.30 | 10/07/2023 | 1,052.60 | 14/07/2023 |
| 07/07/2023 | 1,105.50 | 06/07/2023 | 1,071.90 | 05/07/2023 |
| 30/06/2023 | 1,088.15 | 27/06/2023 | 1,059.05 | 27/06/2023 |
| 23/06/2023 | 1,088.35 | 19/06/2023 | 1,067.00 | 23/06/2023 |
| 16/06/2023 | 1,096.00 | 14/06/2023 | 1,075.10 | 12/06/2023 |
| 09/06/2023 | 1,150.05 | 05/06/2023 | 1,084.65 | 09/06/2023 |
| 02/06/2023 | 1,149.90 | 29/05/2023 | 1,115.05 | 30/05/2023 |
| 26/05/2023 | 1,174.85 | 22/05/2023 | 1,150.70 | 24/05/2023 |
|
|