|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
ECLERXEQ BSE:
532927ISIN:
INE738I01010INDUSTRY:
IT Enabled Services
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,825.00
|
15/01/2024
|
1,310.70
|
12/05/2023
|
NSE
|
2,828.00
|
15/01/2024
|
1,311.50
|
12/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
03/05/2024 | 2,501.00 | 29/04/2024 | 2,411.05 | 03/05/2024 |
26/04/2024 | 2,484.65 | 26/04/2024 | 2,320.00 | 23/04/2024 |
19/04/2024 | 2,484.85 | 16/04/2024 | 2,366.00 | 15/04/2024 |
12/04/2024 | 2,526.80 | 08/04/2024 | 2,428.00 | 12/04/2024 |
05/04/2024 | 2,548.75 | 04/04/2024 | 2,354.55 | 01/04/2024 |
28/03/2024 | 2,421.15 | 26/03/2024 | 2,332.05 | 26/03/2024 |
22/03/2024 | 2,537.15 | 19/03/2024 | 2,293.00 | 19/03/2024 |
15/03/2024 | 2,491.60 | 15/03/2024 | 2,275.00 | 13/03/2024 |
07/03/2024 | 2,551.00 | 05/03/2024 | 2,360.00 | 06/03/2024 |
02/03/2024 | 2,590.95 | 01/03/2024 | 2,428.00 | 26/02/2024 |
23/02/2024 | 2,513.80 | 23/02/2024 | 2,201.05 | 22/02/2024 |
16/02/2024 | 2,521.75 | 12/02/2024 | 2,309.00 | 15/02/2024 |
09/02/2024 | 2,693.20 | 07/02/2024 | 2,454.85 | 09/02/2024 |
02/02/2024 | 2,800.00 | 02/02/2024 | 2,608.00 | 29/01/2024 |
25/01/2024 | 2,685.95 | 25/01/2024 | 2,575.05 | 24/01/2024 |
20/01/2024 | 2,825.00 | 15/01/2024 | 2,566.25 | 18/01/2024 |
12/01/2024 | 2,822.95 | 12/01/2024 | 2,527.75 | 08/01/2024 |
05/01/2024 | 2,635.95 | 01/01/2024 | 2,484.35 | 02/01/2024 |
29/12/2023 | 2,683.40 | 28/12/2023 | 2,549.20 | 26/12/2023 |
22/12/2023 | 2,623.65 | 20/12/2023 | 2,464.60 | 21/12/2023 |
15/12/2023 | 2,608.95 | 11/12/2023 | 2,455.35 | 12/12/2023 |
08/12/2023 | 2,750.00 | 04/12/2023 | 2,525.55 | 08/12/2023 |
01/12/2023 | 2,748.95 | 01/12/2023 | 2,473.90 | 28/11/2023 |
24/11/2023 | 2,755.00 | 22/11/2023 | 2,319.30 | 21/11/2023 |
17/11/2023 | 2,474.95 | 17/11/2023 | 2,151.95 | 12/11/2023 |
10/11/2023 | 2,195.95 | 10/11/2023 | 1,963.65 | 06/11/2023 |
03/11/2023 | 2,007.95 | 30/10/2023 | 1,917.70 | 30/10/2023 |
27/10/2023 | 2,019.90 | 23/10/2023 | 1,869.25 | 23/10/2023 |
20/10/2023 | 2,137.55 | 16/10/2023 | 2,005.05 | 20/10/2023 |
13/10/2023 | 2,248.40 | 11/10/2023 | 2,051.00 | 09/10/2023 |
06/10/2023 | 2,170.00 | 06/10/2023 | 1,776.05 | 03/10/2023 |
29/09/2023 | 1,853.40 | 27/09/2023 | 1,757.00 | 26/09/2023 |
22/09/2023 | 1,889.95 | 21/09/2023 | 1,755.95 | 22/09/2023 |
15/09/2023 | 1,925.00 | 15/09/2023 | 1,689.75 | 12/09/2023 |
08/09/2023 | 1,728.35 | 06/09/2023 | 1,611.60 | 04/09/2023 |
01/09/2023 | 1,689.95 | 31/08/2023 | 1,605.05 | 28/08/2023 |
25/08/2023 | 1,650.00 | 24/08/2023 | 1,594.95 | 25/08/2023 |
18/08/2023 | 1,712.90 | 14/08/2023 | 1,617.50 | 17/08/2023 |
11/08/2023 | 1,793.40 | 08/08/2023 | 1,687.50 | 11/08/2023 |
04/08/2023 | 1,753.90 | 31/07/2023 | 1,667.40 | 02/08/2023 |
28/07/2023 | 1,804.75 | 24/07/2023 | 1,635.50 | 27/07/2023 |
21/07/2023 | 1,850.35 | 18/07/2023 | 1,737.75 | 17/07/2023 |
14/07/2023 | 1,793.95 | 12/07/2023 | 1,672.00 | 10/07/2023 |
07/07/2023 | 1,711.70 | 07/07/2023 | 1,598.00 | 03/07/2023 |
30/06/2023 | 1,761.80 | 26/06/2023 | 1,610.85 | 30/06/2023 |
23/06/2023 | 1,818.00 | 20/06/2023 | 1,675.55 | 19/06/2023 |
16/06/2023 | 1,731.55 | 13/06/2023 | 1,591.05 | 15/06/2023 |
09/06/2023 | 1,755.15 | 06/06/2023 | 1,611.60 | 05/06/2023 |
02/06/2023 | 1,676.65 | 29/05/2023 | 1,518.80 | 29/05/2023 |
26/05/2023 | 1,548.40 | 26/05/2023 | 1,393.00 | 22/05/2023 |
19/05/2023 | 1,396.05 | 19/05/2023 | 1,315.60 | 15/05/2023 |
12/05/2023 | 1,409.75 | 08/05/2023 | 1,310.70 | 12/05/2023 |
|
|