|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
ROUTEEQ BSE:
543228ISIN:
INE450U01017INDUSTRY:
IT Enabled Services
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,759.50
|
17/07/2023
|
1,238.85
|
27/04/2023
|
NSE
|
1,759.90
|
17/07/2023
|
1,238.50
|
27/04/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
26/04/2024 | 1,576.70 | 26/04/2024 | 1,511.40 | 22/04/2024 |
19/04/2024 | 1,600.00 | 15/04/2024 | 1,511.50 | 19/04/2024 |
12/04/2024 | 1,626.55 | 09/04/2024 | 1,578.55 | 12/04/2024 |
05/04/2024 | 1,626.75 | 02/04/2024 | 1,600.60 | 01/04/2024 |
28/03/2024 | 1,616.00 | 27/03/2024 | 1,577.30 | 26/03/2024 |
22/03/2024 | 1,620.35 | 20/03/2024 | 1,556.55 | 19/03/2024 |
15/03/2024 | 1,605.45 | 12/03/2024 | 1,512.35 | 14/03/2024 |
07/03/2024 | 1,597.80 | 06/03/2024 | 1,566.25 | 05/03/2024 |
02/03/2024 | 1,619.75 | 01/03/2024 | 1,577.70 | 29/02/2024 |
23/02/2024 | 1,670.00 | 20/02/2024 | 1,573.55 | 22/02/2024 |
16/02/2024 | 1,610.95 | 12/02/2024 | 1,580.25 | 13/02/2024 |
09/02/2024 | 1,629.95 | 09/02/2024 | 1,570.95 | 05/02/2024 |
02/02/2024 | 1,609.85 | 01/02/2024 | 1,563.50 | 30/01/2024 |
25/01/2024 | 1,643.90 | 23/01/2024 | 1,559.00 | 24/01/2024 |
20/01/2024 | 1,700.00 | 15/01/2024 | 1,591.35 | 18/01/2024 |
12/01/2024 | 1,676.20 | 08/01/2024 | 1,615.00 | 09/01/2024 |
05/01/2024 | 1,736.25 | 02/01/2024 | 1,591.10 | 01/01/2024 |
29/12/2023 | 1,609.00 | 26/12/2023 | 1,575.35 | 27/12/2023 |
22/12/2023 | 1,629.00 | 19/12/2023 | 1,556.05 | 21/12/2023 |
15/12/2023 | 1,620.00 | 15/12/2023 | 1,535.05 | 11/12/2023 |
08/12/2023 | 1,564.95 | 05/12/2023 | 1,530.05 | 06/12/2023 |
01/12/2023 | 1,563.75 | 30/11/2023 | 1,525.95 | 28/11/2023 |
24/11/2023 | 1,562.95 | 24/11/2023 | 1,533.05 | 23/11/2023 |
17/11/2023 | 1,570.00 | 17/11/2023 | 1,550.00 | 16/11/2023 |
10/11/2023 | 1,564.95 | 08/11/2023 | 1,540.05 | 07/11/2023 |
03/11/2023 | 1,595.00 | 30/10/2023 | 1,548.90 | 01/11/2023 |
27/10/2023 | 1,586.40 | 27/10/2023 | 1,512.00 | 23/10/2023 |
20/10/2023 | 1,599.00 | 17/10/2023 | 1,560.05 | 16/10/2023 |
13/10/2023 | 1,588.55 | 12/10/2023 | 1,545.00 | 09/10/2023 |
06/10/2023 | 1,591.00 | 03/10/2023 | 1,545.10 | 05/10/2023 |
29/09/2023 | 1,597.90 | 25/09/2023 | 1,547.20 | 26/09/2023 |
22/09/2023 | 1,598.90 | 18/09/2023 | 1,553.70 | 21/09/2023 |
15/09/2023 | 1,615.05 | 11/09/2023 | 1,545.00 | 13/09/2023 |
08/09/2023 | 1,572.50 | 04/09/2023 | 1,540.80 | 06/09/2023 |
01/09/2023 | 1,578.00 | 31/08/2023 | 1,520.25 | 30/08/2023 |
25/08/2023 | 1,563.00 | 24/08/2023 | 1,521.15 | 25/08/2023 |
18/08/2023 | 1,558.20 | 18/08/2023 | 1,496.35 | 16/08/2023 |
11/08/2023 | 1,532.40 | 11/08/2023 | 1,466.00 | 08/08/2023 |
04/08/2023 | 1,536.55 | 02/08/2023 | 1,476.05 | 31/07/2023 |
28/07/2023 | 1,558.00 | 28/07/2023 | 1,483.50 | 24/07/2023 |
21/07/2023 | 1,759.50 | 17/07/2023 | 1,472.10 | 18/07/2023 |
14/07/2023 | 1,697.00 | 13/07/2023 | 1,532.05 | 11/07/2023 |
07/07/2023 | 1,647.00 | 03/07/2023 | 1,576.05 | 07/07/2023 |
30/06/2023 | 1,636.90 | 26/06/2023 | 1,531.25 | 26/06/2023 |
23/06/2023 | 1,655.25 | 21/06/2023 | 1,542.95 | 23/06/2023 |
16/06/2023 | 1,596.00 | 16/06/2023 | 1,489.00 | 12/06/2023 |
09/06/2023 | 1,545.00 | 06/06/2023 | 1,453.00 | 09/06/2023 |
02/06/2023 | 1,508.90 | 02/06/2023 | 1,406.00 | 31/05/2023 |
26/05/2023 | 1,530.00 | 23/05/2023 | 1,392.30 | 22/05/2023 |
19/05/2023 | 1,442.00 | 19/05/2023 | 1,299.15 | 15/05/2023 |
12/05/2023 | 1,306.45 | 08/05/2023 | 1,277.70 | 11/05/2023 |
05/05/2023 | 1,296.95 | 03/05/2023 | 1,252.25 | 03/05/2023 |
|
|