|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
ELECONEQ BSE:
505700ISIN:
INE205B01023INDUSTRY:
Engineering - Heavy
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,244.95
|
22/04/2024
|
422.35
|
27/04/2023
|
|
NSE
|
1,245.00
|
22/04/2024
|
422.00
|
27/04/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 26/04/2024 | 1,244.95 | 22/04/2024 | 1,114.20 | 23/04/2024 |
| 19/04/2024 | 1,197.55 | 19/04/2024 | 904.05 | 15/04/2024 |
| 12/04/2024 | 1,032.95 | 08/04/2024 | 966.35 | 12/04/2024 |
| 05/04/2024 | 1,014.40 | 05/04/2024 | 952.00 | 01/04/2024 |
| 28/03/2024 | 974.45 | 28/03/2024 | 905.05 | 26/03/2024 |
| 22/03/2024 | 924.00 | 22/03/2024 | 824.45 | 20/03/2024 |
| 15/03/2024 | 963.60 | 11/03/2024 | 790.10 | 14/03/2024 |
| 07/03/2024 | 1,000.60 | 04/03/2024 | 930.00 | 07/03/2024 |
| 02/03/2024 | 1,025.45 | 26/02/2024 | 911.00 | 29/02/2024 |
| 23/02/2024 | 1,059.00 | 19/02/2024 | 985.35 | 21/02/2024 |
| 16/02/2024 | 1,063.45 | 15/02/2024 | 970.00 | 13/02/2024 |
| 09/02/2024 | 1,087.50 | 05/02/2024 | 997.00 | 09/02/2024 |
| 02/02/2024 | 1,120.50 | 30/01/2024 | 1,039.75 | 29/01/2024 |
| 25/01/2024 | 1,119.55 | 25/01/2024 | 1,001.20 | 24/01/2024 |
| 20/01/2024 | 1,100.00 | 20/01/2024 | 959.00 | 18/01/2024 |
| 12/01/2024 | 1,034.35 | 11/01/2024 | 943.85 | 08/01/2024 |
| 05/01/2024 | 952.95 | 01/01/2024 | 903.80 | 02/01/2024 |
| 29/12/2023 | 967.85 | 29/12/2023 | 878.15 | 26/12/2023 |
| 22/12/2023 | 935.00 | 20/12/2023 | 859.00 | 21/12/2023 |
| 15/12/2023 | 971.85 | 11/12/2023 | 906.50 | 12/12/2023 |
| 08/12/2023 | 984.30 | 04/12/2023 | 916.25 | 07/12/2023 |
| 01/12/2023 | 987.00 | 28/11/2023 | 900.00 | 30/11/2023 |
| 24/11/2023 | 987.55 | 24/11/2023 | 875.00 | 22/11/2023 |
| 17/11/2023 | 919.95 | 12/11/2023 | 870.60 | 17/11/2023 |
| 10/11/2023 | 964.80 | 06/11/2023 | 869.00 | 08/11/2023 |
| 03/11/2023 | 903.00 | 01/11/2023 | 783.00 | 30/10/2023 |
| 27/10/2023 | 828.75 | 23/10/2023 | 714.00 | 26/10/2023 |
| 20/10/2023 | 849.50 | 16/10/2023 | 772.00 | 19/10/2023 |
| 13/10/2023 | 843.15 | 13/10/2023 | 746.70 | 09/10/2023 |
| 06/10/2023 | 807.05 | 04/10/2023 | 765.30 | 06/10/2023 |
| 29/09/2023 | 779.60 | 29/09/2023 | 727.50 | 25/09/2023 |
| 22/09/2023 | 787.60 | 18/09/2023 | 693.35 | 22/09/2023 |
| 15/09/2023 | 851.00 | 11/09/2023 | 752.00 | 12/09/2023 |
| 08/09/2023 | 983.40 | 05/09/2023 | 843.65 | 08/09/2023 |
| 01/09/2023 | 907.50 | 01/09/2023 | 830.00 | 30/08/2023 |
| 25/08/2023 | 864.40 | 23/08/2023 | 831.05 | 25/08/2023 |
| 18/08/2023 | 855.50 | 17/08/2023 | 802.80 | 17/08/2023 |
| 11/08/2023 | 840.00 | 11/08/2023 | 767.05 | 08/08/2023 |
| 04/08/2023 | 828.00 | 04/08/2023 | 736.60 | 31/07/2023 |
| 28/07/2023 | 772.00 | 26/07/2023 | 726.80 | 24/07/2023 |
| 21/07/2023 | 765.00 | 20/07/2023 | 717.10 | 18/07/2023 |
| 14/07/2023 | 773.25 | 14/07/2023 | 627.20 | 10/07/2023 |
| 07/07/2023 | 650.00 | 06/07/2023 | 587.05 | 03/07/2023 |
| 30/06/2023 | 594.70 | 28/06/2023 | 543.05 | 26/06/2023 |
| 23/06/2023 | 596.35 | 19/06/2023 | 545.85 | 23/06/2023 |
| 16/06/2023 | 595.85 | 16/06/2023 | 557.10 | 12/06/2023 |
| 09/06/2023 | 573.95 | 09/06/2023 | 535.25 | 05/06/2023 |
| 02/06/2023 | 587.65 | 29/05/2023 | 517.55 | 31/05/2023 |
| 26/05/2023 | 599.95 | 26/05/2023 | 543.20 | 23/05/2023 |
| 19/05/2023 | 565.75 | 19/05/2023 | 509.40 | 15/05/2023 |
| 12/05/2023 | 515.00 | 12/05/2023 | 434.90 | 10/05/2023 |
| 05/05/2023 | 448.00 | 05/05/2023 | 429.30 | 03/05/2023 |
|
|