|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
GMMPFAUDLREQ BSE:
505255ISIN:
INE541A01023INDUSTRY:
Engineering - Heavy
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,896.75
|
28/09/2023
|
1,201.10
|
26/03/2024
|
|
NSE
|
1,897.95
|
28/09/2023
|
1,205.60
|
26/03/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 26/04/2024 | 1,455.00 | 24/04/2024 | 1,412.65 | 22/04/2024 |
| 19/04/2024 | 1,430.60 | 19/04/2024 | 1,373.55 | 15/04/2024 |
| 12/04/2024 | 1,443.50 | 10/04/2024 | 1,335.25 | 09/04/2024 |
| 05/04/2024 | 1,402.15 | 04/04/2024 | 1,249.30 | 01/04/2024 |
| 28/03/2024 | 1,258.80 | 26/03/2024 | 1,201.10 | 26/03/2024 |
| 22/03/2024 | 1,268.20 | 22/03/2024 | 1,207.50 | 19/03/2024 |
| 15/03/2024 | 1,318.00 | 11/03/2024 | 1,227.95 | 14/03/2024 |
| 07/03/2024 | 1,355.25 | 05/03/2024 | 1,300.35 | 07/03/2024 |
| 02/03/2024 | 1,353.05 | 26/02/2024 | 1,295.30 | 29/02/2024 |
| 23/02/2024 | 1,396.15 | 19/02/2024 | 1,342.00 | 22/02/2024 |
| 16/02/2024 | 1,408.45 | 16/02/2024 | 1,334.85 | 13/02/2024 |
| 09/02/2024 | 1,525.00 | 05/02/2024 | 1,384.05 | 09/02/2024 |
| 02/02/2024 | 1,570.00 | 30/01/2024 | 1,458.90 | 02/02/2024 |
| 25/01/2024 | 1,552.55 | 24/01/2024 | 1,510.20 | 24/01/2024 |
| 20/01/2024 | 1,574.95 | 15/01/2024 | 1,485.00 | 18/01/2024 |
| 12/01/2024 | 1,588.00 | 08/01/2024 | 1,517.80 | 11/01/2024 |
| 05/01/2024 | 1,643.10 | 01/01/2024 | 1,545.55 | 04/01/2024 |
| 29/12/2023 | 1,663.80 | 28/12/2023 | 1,574.35 | 27/12/2023 |
| 22/12/2023 | 1,650.00 | 20/12/2023 | 1,501.45 | 19/12/2023 |
| 15/12/2023 | 1,571.00 | 15/12/2023 | 1,465.00 | 13/12/2023 |
| 08/12/2023 | 1,520.00 | 04/12/2023 | 1,482.85 | 06/12/2023 |
| 01/12/2023 | 1,564.95 | 28/11/2023 | 1,488.50 | 30/11/2023 |
| 24/11/2023 | 1,618.45 | 20/11/2023 | 1,528.70 | 22/11/2023 |
| 17/11/2023 | 1,730.95 | 13/11/2023 | 1,601.00 | 17/11/2023 |
| 10/11/2023 | 1,794.30 | 06/11/2023 | 1,680.00 | 10/11/2023 |
| 03/11/2023 | 1,805.55 | 03/11/2023 | 1,714.45 | 30/10/2023 |
| 27/10/2023 | 1,790.35 | 23/10/2023 | 1,639.00 | 26/10/2023 |
| 20/10/2023 | 1,833.55 | 17/10/2023 | 1,750.00 | 18/10/2023 |
| 13/10/2023 | 1,867.00 | 12/10/2023 | 1,761.00 | 09/10/2023 |
| 06/10/2023 | 1,890.00 | 03/10/2023 | 1,779.50 | 06/10/2023 |
| 29/09/2023 | 1,896.75 | 28/09/2023 | 1,820.05 | 25/09/2023 |
| 22/09/2023 | 1,874.85 | 21/09/2023 | 1,788.00 | 21/09/2023 |
| 15/09/2023 | 1,864.00 | 15/09/2023 | 1,678.65 | 13/09/2023 |
| 08/09/2023 | 1,811.15 | 07/09/2023 | 1,676.60 | 04/09/2023 |
| 01/09/2023 | 1,685.00 | 01/09/2023 | 1,530.00 | 31/08/2023 |
| 25/08/2023 | 1,581.25 | 24/08/2023 | 1,471.55 | 21/08/2023 |
| 18/08/2023 | 1,586.35 | 14/08/2023 | 1,350.00 | 18/08/2023 |
| 11/08/2023 | 1,642.95 | 11/08/2023 | 1,433.20 | 07/08/2023 |
| 04/08/2023 | 1,493.95 | 01/08/2023 | 1,434.00 | 02/08/2023 |
| 28/07/2023 | 1,490.95 | 28/07/2023 | 1,415.25 | 25/07/2023 |
| 21/07/2023 | 1,497.40 | 17/07/2023 | 1,446.95 | 19/07/2023 |
| 14/07/2023 | 1,500.00 | 13/07/2023 | 1,467.05 | 11/07/2023 |
| 07/07/2023 | 1,523.00 | 03/07/2023 | 1,472.15 | 04/07/2023 |
| 30/06/2023 | 1,523.00 | 30/06/2023 | 1,467.75 | 26/06/2023 |
| 23/06/2023 | 1,569.00 | 21/06/2023 | 1,470.00 | 23/06/2023 |
| 16/06/2023 | 1,537.95 | 16/06/2023 | 1,451.25 | 14/06/2023 |
| 09/06/2023 | 1,490.40 | 07/06/2023 | 1,441.00 | 08/06/2023 |
| 02/06/2023 | 1,485.85 | 31/05/2023 | 1,428.00 | 29/05/2023 |
| 26/05/2023 | 1,576.95 | 26/05/2023 | 1,435.00 | 26/05/2023 |
| 19/05/2023 | 1,498.20 | 18/05/2023 | 1,432.00 | 15/05/2023 |
| 12/05/2023 | 1,501.45 | 08/05/2023 | 1,441.25 | 12/05/2023 |
| 05/05/2023 | 1,525.25 | 04/05/2023 | 1,475.00 | 02/05/2023 |
|
|