|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
EIMCOELECOBE BSE:
523708ISIN:
INE158B01016INDUSTRY:
Engineering - Heavy
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,414.00
|
30/04/2024
|
557.10
|
04/05/2023
|
|
NSE
|
2,430.00
|
29/04/2024
|
561.95
|
04/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/05/2024 | 2,414.00 | 30/04/2024 | 2,080.10 | 03/05/2024 |
| 26/04/2024 | 2,265.95 | 26/04/2024 | 1,995.00 | 25/04/2024 |
| 19/04/2024 | 1,923.85 | 19/04/2024 | 1,635.00 | 16/04/2024 |
| 12/04/2024 | 1,899.00 | 08/04/2024 | 1,732.05 | 09/04/2024 |
| 05/04/2024 | 1,895.00 | 05/04/2024 | 1,538.60 | 02/04/2024 |
| 28/03/2024 | 1,580.50 | 28/03/2024 | 1,446.10 | 28/03/2024 |
| 22/03/2024 | 1,525.30 | 19/03/2024 | 1,422.00 | 18/03/2024 |
| 15/03/2024 | 1,499.25 | 11/03/2024 | 1,352.50 | 14/03/2024 |
| 07/03/2024 | 1,428.00 | 07/03/2024 | 1,315.15 | 06/03/2024 |
| 02/03/2024 | 1,420.00 | 26/02/2024 | 1,280.00 | 28/02/2024 |
| 23/02/2024 | 1,448.00 | 21/02/2024 | 1,360.15 | 19/02/2024 |
| 16/02/2024 | 1,489.00 | 12/02/2024 | 1,355.50 | 13/02/2024 |
| 09/02/2024 | 1,574.00 | 05/02/2024 | 1,480.00 | 05/02/2024 |
| 02/02/2024 | 1,529.00 | 02/02/2024 | 1,370.15 | 29/01/2024 |
| 25/01/2024 | 1,630.00 | 23/01/2024 | 1,394.40 | 25/01/2024 |
| 20/01/2024 | 1,687.95 | 15/01/2024 | 1,581.00 | 18/01/2024 |
| 12/01/2024 | 1,699.00 | 09/01/2024 | 1,570.00 | 08/01/2024 |
| 05/01/2024 | 1,700.00 | 05/01/2024 | 1,536.00 | 04/01/2024 |
| 29/12/2023 | 1,714.65 | 26/12/2023 | 1,591.25 | 29/12/2023 |
| 22/12/2023 | 1,826.90 | 20/12/2023 | 1,630.00 | 21/12/2023 |
| 15/12/2023 | 1,871.00 | 14/12/2023 | 1,690.05 | 11/12/2023 |
| 08/12/2023 | 1,825.00 | 05/12/2023 | 1,652.00 | 07/12/2023 |
| 01/12/2023 | 1,899.00 | 29/11/2023 | 1,678.95 | 30/11/2023 |
| 24/11/2023 | 1,589.25 | 24/11/2023 | 1,427.70 | 23/11/2023 |
| 17/11/2023 | 1,605.25 | 16/11/2023 | 1,440.95 | 12/11/2023 |
| 10/11/2023 | 1,544.00 | 09/11/2023 | 1,374.60 | 07/11/2023 |
| 03/11/2023 | 1,541.15 | 31/10/2023 | 1,320.65 | 30/10/2023 |
| 27/10/2023 | 1,564.00 | 23/10/2023 | 1,321.00 | 26/10/2023 |
| 20/10/2023 | 1,676.60 | 18/10/2023 | 1,336.00 | 16/10/2023 |
| 13/10/2023 | 1,460.75 | 13/10/2023 | 998.60 | 09/10/2023 |
| 06/10/2023 | 982.40 | 06/10/2023 | 858.05 | 03/10/2023 |
| 29/09/2023 | 925.35 | 29/09/2023 | 810.05 | 27/09/2023 |
| 22/09/2023 | 920.00 | 22/09/2023 | 827.00 | 18/09/2023 |
| 15/09/2023 | 977.00 | 12/09/2023 | 854.90 | 15/09/2023 |
| 08/09/2023 | 934.00 | 08/09/2023 | 821.10 | 04/09/2023 |
| 01/09/2023 | 908.40 | 01/09/2023 | 711.00 | 28/08/2023 |
| 25/08/2023 | 748.95 | 22/08/2023 | 718.35 | 25/08/2023 |
| 18/08/2023 | 745.00 | 16/08/2023 | 730.40 | 14/08/2023 |
| 11/08/2023 | 754.80 | 10/08/2023 | 710.00 | 07/08/2023 |
| 04/08/2023 | 770.20 | 31/07/2023 | 720.00 | 04/08/2023 |
| 28/07/2023 | 798.00 | 24/07/2023 | 740.00 | 27/07/2023 |
| 21/07/2023 | 814.60 | 21/07/2023 | 645.05 | 17/07/2023 |
| 14/07/2023 | 710.00 | 12/07/2023 | 633.00 | 14/07/2023 |
| 07/07/2023 | 656.00 | 05/07/2023 | 591.00 | 03/07/2023 |
| 30/06/2023 | 626.00 | 28/06/2023 | 580.20 | 27/06/2023 |
| 23/06/2023 | 623.95 | 20/06/2023 | 587.50 | 22/06/2023 |
| 16/06/2023 | 680.00 | 13/06/2023 | 611.35 | 15/06/2023 |
| 09/06/2023 | 619.50 | 09/06/2023 | 566.10 | 07/06/2023 |
| 02/06/2023 | 631.00 | 31/05/2023 | 574.75 | 29/05/2023 |
| 26/05/2023 | 650.00 | 23/05/2023 | 573.45 | 25/05/2023 |
| 19/05/2023 | 698.00 | 18/05/2023 | 640.00 | 19/05/2023 |
| 12/05/2023 | 678.00 | 12/05/2023 | 564.50 | 10/05/2023 |
|
|