|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
ACEEQ BSE:
532762ISIN:
INE731H01025INDUSTRY:
Auto - Construction Vehicles
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,693.05
|
02/04/2024
|
430.50
|
10/05/2023
|
NSE
|
1,695.00
|
02/04/2024
|
430.10
|
10/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
03/05/2024 | 1,584.50 | 30/04/2024 | 1,454.00 | 03/05/2024 |
26/04/2024 | 1,570.00 | 25/04/2024 | 1,426.00 | 22/04/2024 |
19/04/2024 | 1,460.65 | 15/04/2024 | 1,362.05 | 18/04/2024 |
12/04/2024 | 1,610.00 | 08/04/2024 | 1,461.00 | 10/04/2024 |
05/04/2024 | 1,693.05 | 02/04/2024 | 1,441.60 | 01/04/2024 |
28/03/2024 | 1,470.00 | 28/03/2024 | 1,344.30 | 26/03/2024 |
22/03/2024 | 1,428.95 | 22/03/2024 | 1,231.05 | 18/03/2024 |
15/03/2024 | 1,379.85 | 11/03/2024 | 1,043.70 | 13/03/2024 |
07/03/2024 | 1,491.00 | 04/03/2024 | 1,259.40 | 06/03/2024 |
02/03/2024 | 1,499.00 | 02/03/2024 | 1,150.70 | 26/02/2024 |
23/02/2024 | 1,199.45 | 19/02/2024 | 1,085.30 | 22/02/2024 |
16/02/2024 | 1,210.85 | 15/02/2024 | 1,068.75 | 13/02/2024 |
09/02/2024 | 1,175.00 | 08/02/2024 | 958.75 | 05/02/2024 |
02/02/2024 | 994.00 | 31/01/2024 | 898.95 | 29/01/2024 |
25/01/2024 | 929.25 | 23/01/2024 | 855.00 | 23/01/2024 |
20/01/2024 | 942.95 | 19/01/2024 | 865.20 | 17/01/2024 |
12/01/2024 | 927.75 | 09/01/2024 | 883.05 | 10/01/2024 |
05/01/2024 | 934.00 | 04/01/2024 | 828.30 | 01/01/2024 |
29/12/2023 | 865.00 | 26/12/2023 | 818.15 | 28/12/2023 |
22/12/2023 | 880.85 | 22/12/2023 | 781.15 | 21/12/2023 |
15/12/2023 | 859.90 | 15/12/2023 | 796.50 | 13/12/2023 |
08/12/2023 | 847.15 | 08/12/2023 | 791.30 | 06/12/2023 |
01/12/2023 | 855.00 | 01/12/2023 | 809.35 | 29/11/2023 |
24/11/2023 | 879.95 | 20/11/2023 | 810.20 | 24/11/2023 |
17/11/2023 | 894.55 | 16/11/2023 | 845.00 | 13/11/2023 |
10/11/2023 | 895.35 | 10/11/2023 | 797.25 | 09/11/2023 |
03/11/2023 | 864.00 | 01/11/2023 | 744.35 | 30/10/2023 |
27/10/2023 | 762.50 | 23/10/2023 | 658.50 | 26/10/2023 |
20/10/2023 | 756.00 | 20/10/2023 | 693.25 | 18/10/2023 |
13/10/2023 | 727.45 | 11/10/2023 | 685.00 | 09/10/2023 |
06/10/2023 | 723.45 | 06/10/2023 | 665.50 | 04/10/2023 |
29/09/2023 | 714.95 | 28/09/2023 | 653.65 | 25/09/2023 |
22/09/2023 | 730.00 | 18/09/2023 | 663.15 | 22/09/2023 |
15/09/2023 | 728.35 | 12/09/2023 | 643.50 | 12/09/2023 |
08/09/2023 | 763.45 | 04/09/2023 | 675.65 | 05/09/2023 |
01/09/2023 | 788.95 | 28/08/2023 | 748.05 | 31/08/2023 |
25/08/2023 | 798.00 | 21/08/2023 | 743.95 | 25/08/2023 |
18/08/2023 | 821.95 | 18/08/2023 | 764.40 | 14/08/2023 |
11/08/2023 | 801.70 | 10/08/2023 | 706.05 | 07/08/2023 |
04/08/2023 | 743.95 | 01/08/2023 | 689.50 | 31/07/2023 |
28/07/2023 | 744.90 | 27/07/2023 | 610.45 | 24/07/2023 |
21/07/2023 | 627.35 | 17/07/2023 | 599.40 | 17/07/2023 |
14/07/2023 | 644.50 | 12/07/2023 | 571.50 | 10/07/2023 |
07/07/2023 | 602.50 | 07/07/2023 | 475.15 | 05/07/2023 |
30/06/2023 | 516.50 | 28/06/2023 | 451.85 | 26/06/2023 |
23/06/2023 | 493.00 | 19/06/2023 | 455.65 | 23/06/2023 |
16/06/2023 | 499.85 | 15/06/2023 | 473.50 | 12/06/2023 |
09/06/2023 | 502.50 | 05/06/2023 | 477.85 | 09/06/2023 |
02/06/2023 | 505.00 | 02/06/2023 | 451.80 | 30/05/2023 |
26/05/2023 | 469.75 | 26/05/2023 | 450.60 | 24/05/2023 |
19/05/2023 | 469.50 | 16/05/2023 | 443.70 | 15/05/2023 |
12/05/2023 | 455.00 | 12/05/2023 | 430.50 | 10/05/2023 |
|
|