|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
AIAENGEQ BSE:
532683ISIN:
INE212H01026INDUSTRY:
Castings/Foundry
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
4,624.50
|
01/02/2024
|
2,621.00
|
28/04/2023
|
NSE
|
4,630.00
|
01/02/2024
|
2,620.00
|
28/04/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
26/04/2024 | 3,933.00 | 26/04/2024 | 3,812.10 | 24/04/2024 |
19/04/2024 | 3,908.80 | 15/04/2024 | 3,777.00 | 19/04/2024 |
12/04/2024 | 4,204.95 | 09/04/2024 | 3,901.00 | 12/04/2024 |
05/04/2024 | 4,047.25 | 02/04/2024 | 3,865.25 | 01/04/2024 |
28/03/2024 | 3,975.60 | 28/03/2024 | 3,723.50 | 26/03/2024 |
22/03/2024 | 3,810.00 | 22/03/2024 | 3,576.00 | 18/03/2024 |
15/03/2024 | 3,717.95 | 12/03/2024 | 3,565.00 | 15/03/2024 |
07/03/2024 | 3,738.80 | 05/03/2024 | 3,601.10 | 06/03/2024 |
02/03/2024 | 3,810.15 | 27/02/2024 | 3,636.05 | 29/02/2024 |
23/02/2024 | 3,968.95 | 19/02/2024 | 3,717.25 | 23/02/2024 |
16/02/2024 | 3,986.90 | 13/02/2024 | 3,765.95 | 13/02/2024 |
09/02/2024 | 4,539.80 | 05/02/2024 | 3,814.45 | 09/02/2024 |
02/02/2024 | 4,624.50 | 01/02/2024 | 3,850.00 | 30/01/2024 |
25/01/2024 | 3,984.00 | 25/01/2024 | 3,603.05 | 24/01/2024 |
20/01/2024 | 3,800.20 | 18/01/2024 | 3,600.70 | 18/01/2024 |
12/01/2024 | 3,845.00 | 10/01/2024 | 3,582.10 | 08/01/2024 |
05/01/2024 | 3,700.95 | 01/01/2024 | 3,531.85 | 04/01/2024 |
29/12/2023 | 3,700.00 | 29/12/2023 | 3,540.45 | 26/12/2023 |
22/12/2023 | 3,603.00 | 18/12/2023 | 3,492.10 | 21/12/2023 |
15/12/2023 | 3,769.55 | 11/12/2023 | 3,569.25 | 13/12/2023 |
08/12/2023 | 3,783.50 | 07/12/2023 | 3,620.00 | 04/12/2023 |
01/12/2023 | 3,655.00 | 01/12/2023 | 3,520.00 | 28/11/2023 |
24/11/2023 | 3,547.70 | 24/11/2023 | 3,410.00 | 22/11/2023 |
17/11/2023 | 3,650.05 | 15/11/2023 | 3,500.00 | 17/11/2023 |
10/11/2023 | 3,840.45 | 06/11/2023 | 3,456.85 | 08/11/2023 |
03/11/2023 | 3,795.00 | 03/11/2023 | 3,459.90 | 30/10/2023 |
27/10/2023 | 3,550.00 | 27/10/2023 | 3,344.70 | 25/10/2023 |
20/10/2023 | 3,588.45 | 20/10/2023 | 3,381.05 | 16/10/2023 |
13/10/2023 | 3,476.15 | 11/10/2023 | 3,350.10 | 09/10/2023 |
06/10/2023 | 3,595.95 | 03/10/2023 | 3,385.80 | 06/10/2023 |
29/09/2023 | 3,547.70 | 29/09/2023 | 3,365.50 | 25/09/2023 |
22/09/2023 | 3,672.90 | 18/09/2023 | 3,460.00 | 22/09/2023 |
15/09/2023 | 3,824.75 | 11/09/2023 | 3,527.00 | 15/09/2023 |
08/09/2023 | 3,744.90 | 04/09/2023 | 3,583.95 | 05/09/2023 |
01/09/2023 | 3,738.75 | 01/09/2023 | 3,643.15 | 29/08/2023 |
25/08/2023 | 3,700.00 | 25/08/2023 | 3,575.00 | 22/08/2023 |
18/08/2023 | 3,664.75 | 14/08/2023 | 3,425.05 | 18/08/2023 |
11/08/2023 | 3,644.95 | 11/08/2023 | 3,438.05 | 07/08/2023 |
04/08/2023 | 3,560.65 | 31/07/2023 | 3,327.80 | 01/08/2023 |
28/07/2023 | 3,607.90 | 24/07/2023 | 3,458.50 | 26/07/2023 |
21/07/2023 | 3,595.95 | 20/07/2023 | 3,335.80 | 17/07/2023 |
14/07/2023 | 3,400.75 | 13/07/2023 | 3,181.05 | 10/07/2023 |
07/07/2023 | 3,263.20 | 05/07/2023 | 3,101.95 | 04/07/2023 |
30/06/2023 | 3,360.00 | 26/06/2023 | 3,170.95 | 30/06/2023 |
23/06/2023 | 3,519.95 | 19/06/2023 | 3,277.95 | 23/06/2023 |
16/06/2023 | 3,495.00 | 16/06/2023 | 3,196.05 | 12/06/2023 |
09/06/2023 | 3,234.25 | 09/06/2023 | 3,019.10 | 05/06/2023 |
02/06/2023 | 3,090.00 | 31/05/2023 | 2,761.00 | 29/05/2023 |
26/05/2023 | 2,955.00 | 26/05/2023 | 2,790.00 | 26/05/2023 |
19/05/2023 | 2,897.00 | 18/05/2023 | 2,705.00 | 15/05/2023 |
12/05/2023 | 2,786.00 | 08/05/2023 | 2,663.60 | 10/05/2023 |
05/05/2023 | 2,837.90 | 04/05/2023 | 2,711.05 | 02/05/2023 |
|
|