|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
ANUPEQ BSE:
542460ISIN:
INE294Z01018INDUSTRY:
Engineering - Heavy
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,186.95
|
06/05/2024
|
599.00
|
17/05/2023
|
|
NSE
|
2,185.00
|
06/05/2024
|
598.98
|
17/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 14/05/2024 | 1,871.75 | 14/05/2024 | 1,740.00 | 13/05/2024 |
| 10/05/2024 | 2,186.95 | 06/05/2024 | 1,797.60 | 10/05/2024 |
| 03/05/2024 | 1,871.95 | 03/05/2024 | 1,763.00 | 30/04/2024 |
| 26/04/2024 | 1,999.00 | 23/04/2024 | 1,678.58 | 22/04/2024 |
| 19/04/2024 | 1,703.80 | 18/04/2024 | 1,620.53 | 15/04/2024 |
| 12/04/2024 | 1,749.98 | 08/04/2024 | 1,673.88 | 10/04/2024 |
| 05/04/2024 | 1,770.60 | 04/04/2024 | 1,556.88 | 02/04/2024 |
| 28/03/2024 | 1,649.25 | 26/03/2024 | 1,567.38 | 28/03/2024 |
| 22/03/2024 | 1,662.18 | 20/03/2024 | 1,416.13 | 18/03/2024 |
| 15/03/2024 | 1,416.30 | 11/03/2024 | 1,254.65 | 13/03/2024 |
| 07/03/2024 | 1,435.30 | 05/03/2024 | 1,355.00 | 06/03/2024 |
| 02/03/2024 | 1,449.88 | 26/02/2024 | 1,360.20 | 01/03/2024 |
| 23/02/2024 | 1,474.05 | 19/02/2024 | 1,364.25 | 21/02/2024 |
| 16/02/2024 | 1,547.55 | 12/02/2024 | 1,262.65 | 13/02/2024 |
| 09/02/2024 | 1,584.00 | 09/02/2024 | 1,446.75 | 05/02/2024 |
| 02/02/2024 | 1,516.50 | 02/02/2024 | 1,435.50 | 29/01/2024 |
| 25/01/2024 | 1,556.83 | 23/01/2024 | 1,459.90 | 23/01/2024 |
| 20/01/2024 | 1,527.00 | 19/01/2024 | 1,350.60 | 18/01/2024 |
| 12/01/2024 | 1,510.28 | 10/01/2024 | 1,357.45 | 08/01/2024 |
| 05/01/2024 | 1,441.23 | 05/01/2024 | 1,321.48 | 01/01/2024 |
| 29/12/2023 | 1,393.00 | 28/12/2023 | 1,293.03 | 26/12/2023 |
| 22/12/2023 | 1,400.00 | 18/12/2023 | 1,284.85 | 20/12/2023 |
| 15/12/2023 | 1,404.70 | 11/12/2023 | 1,341.50 | 11/12/2023 |
| 08/12/2023 | 1,349.98 | 04/12/2023 | 1,244.33 | 06/12/2023 |
| 01/12/2023 | 1,376.48 | 28/11/2023 | 1,267.23 | 29/11/2023 |
| 24/11/2023 | 1,475.00 | 21/11/2023 | 1,341.60 | 20/11/2023 |
| 17/11/2023 | 1,428.68 | 16/11/2023 | 1,312.48 | 12/11/2023 |
| 10/11/2023 | 1,310.38 | 10/11/2023 | 1,210.50 | 08/11/2023 |
| 03/11/2023 | 1,285.28 | 31/10/2023 | 1,062.50 | 30/10/2023 |
| 27/10/2023 | 1,090.65 | 27/10/2023 | 970.50 | 26/10/2023 |
| 20/10/2023 | 1,100.00 | 16/10/2023 | 1,035.00 | 16/10/2023 |
| 13/10/2023 | 1,046.18 | 10/10/2023 | 928.00 | 09/10/2023 |
| 06/10/2023 | 1,009.35 | 06/10/2023 | 965.00 | 04/10/2023 |
| 29/09/2023 | 1,025.50 | 25/09/2023 | 963.50 | 29/09/2023 |
| 22/09/2023 | 1,097.48 | 18/09/2023 | 997.63 | 22/09/2023 |
| 15/09/2023 | 1,099.50 | 15/09/2023 | 1,011.30 | 12/09/2023 |
| 08/09/2023 | 1,100.00 | 04/09/2023 | 1,055.00 | 06/09/2023 |
| 01/09/2023 | 1,174.28 | 31/08/2023 | 1,063.55 | 29/08/2023 |
| 25/08/2023 | 1,122.88 | 23/08/2023 | 1,068.35 | 21/08/2023 |
| 18/08/2023 | 1,097.00 | 17/08/2023 | 1,015.00 | 14/08/2023 |
| 11/08/2023 | 1,103.40 | 07/08/2023 | 1,034.78 | 11/08/2023 |
| 04/08/2023 | 1,149.00 | 01/08/2023 | 1,018.95 | 31/07/2023 |
| 28/07/2023 | 1,022.13 | 28/07/2023 | 931.53 | 25/07/2023 |
| 21/07/2023 | 983.20 | 20/07/2023 | 916.40 | 19/07/2023 |
| 14/07/2023 | 990.85 | 11/07/2023 | 916.98 | 10/07/2023 |
| 07/07/2023 | 962.60 | 07/07/2023 | 855.48 | 04/07/2023 |
| 30/06/2023 | 889.25 | 30/06/2023 | 799.40 | 26/06/2023 |
| 23/06/2023 | 857.23 | 22/06/2023 | 795.58 | 23/06/2023 |
| 16/06/2023 | 841.00 | 12/06/2023 | 791.03 | 15/06/2023 |
| 09/06/2023 | 834.98 | 07/06/2023 | 765.68 | 06/06/2023 |
| 02/06/2023 | 810.45 | 02/06/2023 | 699.00 | 29/05/2023 |
| 26/05/2023 | 720.00 | 26/05/2023 | 659.93 | 25/05/2023 |
| 19/05/2023 | 747.50 | 18/05/2023 | 599.00 | 17/05/2023 |
|
|