open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 16, 2024 - 11:47AM >>   ABB 8346.85 [ 3.28 ]ACC 2484.25 [ -0.20 ]AMBUJA CEM 614.15 [ 0.19 ]ASIAN PAINTS 2798.1 [ -0.53 ]AXIS BANK 1120.55 [ -0.63 ]BAJAJ AUTO 8814.95 [ -0.99 ]BANKOFBARODA 261 [ -1.10 ]BHARTI AIRTE 1341 [ 2.23 ]BHEL 290.9 [ -0.10 ]BPCL 617.2 [ -1.22 ]BRITANIAINDS 5042.45 [ -0.47 ]CIPLA 1407.35 [ 0.10 ]COAL INDIA 465 [ -0.52 ]COLGATEPALMO 2650.25 [ -0.87 ]DABUR INDIA 538 [ -1.47 ]DLF 837.5 [ 1.30 ]DRREDDYSLAB 5814.5 [ -0.99 ]GAIL 199.55 [ -0.62 ]GRASIM INDS 2340.45 [ -1.18 ]HCLTECHNOLOG 1348 [ 1.08 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1444.5 [ 0.39 ]HEROMOTOCORP 5088.5 [ 0.63 ]HIND.UNILEV 2313.25 [ -0.37 ]HINDALCO 648.85 [ -0.74 ]ICICI BANK 1116.3 [ -0.74 ]IDFC 113.3 [ -0.13 ]INDIANHOTELS 572.2 [ 1.97 ]INDUSINDBANK 1400.15 [ -1.21 ]INFOSYS 1438.1 [ 1.22 ]ITC LTD 427.75 [ -0.02 ]JINDALSTLPOW 1005 [ 1.11 ]KOTAK BANK 1660.6 [ 0.57 ]L&T 3402.5 [ -0.22 ]LUPIN 1674.8 [ 2.18 ]MAH&MAH 2303.8 [ 0.05 ]MARUTI SUZUK 12459.25 [ -2.48 ]MTNL 36.18 [ -1.60 ]NESTLE 2441.65 [ -1.00 ]NIIT 101.5 [ -0.10 ]NMDC 266.35 [ -0.30 ]NTPC 357.6 [ -1.04 ]ONGC 275.4 [ 0.71 ]PNB 123.7 [ -0.44 ]POWER GRID 309.4 [ -1.78 ]RIL 2820.55 [ -0.37 ]SBI 807.7 [ -1.55 ]SESA GOA 434.55 [ -0.65 ]SHIPPINGCORP 233.1 [ 3.88 ]SUNPHRMINDS 1525.35 [ -0.10 ]TATA CHEM 1074.95 [ 0.23 ]TATA GLOBAL 1072.2 [ 0.36 ]TATA MOTORS 931.5 [ -1.66 ]TATA STEEL 164.6 [ -0.60 ]TATAPOWERCOM 430.8 [ -0.15 ]TCS 3876.45 [ -0.10 ]TECH MAHINDR 1299.4 [ 1.95 ]ULTRATECHCEM 9580 [ -0.31 ]UNITED SPIRI 1178.45 [ 0.34 ]WIPRO 460.9 [ 0.61 ]ZEETELEFILMS 131.2 [ 0.11 ] BSE NSE
ideaForge Technology Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 543932ISIN: INE349Y01013INDUSTRY: Aerospace & Defense

BSE   ` 682.00   Open: 689.40   Today's Range 680.00
693.00
-0.15 ( -0.02 %) Prev Close: 682.15 52 Week Range 655.85
1344.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,344.00 07/07/2023 655.85 13/05/2024
NSE 1,343.95 07/07/2023 655.20 13/05/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2024721.2515/05/2024655.8513/05/2024
10/05/2024705.0006/05/2024662.5010/05/2024
03/05/2024732.2002/05/2024684.8529/04/2024
26/04/2024700.6522/04/2024685.0026/04/2024
19/04/2024703.1015/04/2024679.5015/04/2024
12/04/2024728.3008/04/2024689.6012/04/2024
05/04/2024745.6504/04/2024690.0001/04/2024
28/03/2024723.7026/03/2024683.9027/03/2024
22/03/2024727.2018/03/2024701.0020/03/2024
15/03/2024750.1011/03/2024685.4014/03/2024
07/03/2024821.0004/03/2024723.9506/03/2024
02/03/2024885.6526/02/2024782.2029/02/2024
23/02/2024786.7523/02/2024705.0019/02/2024
16/02/2024744.9512/02/2024689.0014/02/2024
09/02/2024845.6506/02/2024702.0005/02/2024
02/02/2024734.4529/01/2024706.1002/02/2024
25/01/2024779.8523/01/2024696.5024/01/2024
20/01/2024790.9015/01/2024761.0018/01/2024
12/01/2024839.8508/01/2024779.6011/01/2024
05/01/2024863.0004/01/2024825.7002/01/2024
29/12/2023851.9527/12/2023814.7026/12/2023
22/12/2023876.0020/12/2023792.0018/12/2023
15/12/2023814.3014/12/2023788.0013/12/2023
08/12/2023818.8008/12/2023785.0006/12/2023
01/12/2023805.0029/11/2023773.0028/11/2023
24/11/2023813.4520/11/2023758.4522/11/2023
17/11/2023824.9512/11/2023803.0017/11/2023
10/11/2023876.6507/11/2023785.3508/11/2023
03/11/2023820.0001/11/2023782.9001/11/2023
27/10/2023846.8523/10/2023772.4025/10/2023
20/10/2023845.9520/10/2023777.6519/10/2023
13/10/2023839.8511/10/2023776.3010/10/2023
06/10/2023906.9503/10/2023815.0006/10/2023
29/09/2023945.0025/09/2023887.6527/09/2023
22/09/20231,012.0018/09/2023932.0021/09/2023
15/09/20231,044.0011/09/2023982.6013/09/2023
08/09/20231,052.0007/09/2023985.0005/09/2023
01/09/20231,044.0028/08/2023975.0528/08/2023
25/08/20231,044.0022/08/2023985.0025/08/2023
18/08/20231,068.8017/08/2023960.0016/08/2023
11/08/20231,125.0008/08/2023982.2510/08/2023
04/08/20231,169.0001/08/20231,095.8502/08/2023
28/07/20231,211.0024/07/20231,124.0027/07/2023
21/07/20231,247.9019/07/20231,150.0521/07/2023
14/07/20231,319.5011/07/20231,115.1511/07/2023
07/07/20231,344.0007/07/20231,257.8007/07/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion