|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
IFBINDEQ BSE:
505726ISIN:
INE559A01017INDUSTRY:
Domestic Appliances
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,721.25
|
24/04/2024
|
788.05
|
01/06/2023
|
NSE
|
1,720.25
|
24/04/2024
|
787.80
|
01/06/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
03/05/2024 | 1,602.15 | 29/04/2024 | 1,480.00 | 03/05/2024 |
26/04/2024 | 1,721.25 | 24/04/2024 | 1,503.60 | 22/04/2024 |
19/04/2024 | 1,554.00 | 19/04/2024 | 1,326.05 | 16/04/2024 |
12/04/2024 | 1,551.00 | 08/04/2024 | 1,413.95 | 12/04/2024 |
05/04/2024 | 1,589.00 | 01/04/2024 | 1,462.00 | 05/04/2024 |
28/03/2024 | 1,524.40 | 28/03/2024 | 1,324.80 | 26/03/2024 |
22/03/2024 | 1,366.45 | 22/03/2024 | 1,278.25 | 20/03/2024 |
15/03/2024 | 1,427.40 | 15/03/2024 | 1,292.20 | 14/03/2024 |
07/03/2024 | 1,435.80 | 04/03/2024 | 1,348.80 | 06/03/2024 |
02/03/2024 | 1,495.00 | 27/02/2024 | 1,354.90 | 26/02/2024 |
23/02/2024 | 1,400.00 | 19/02/2024 | 1,264.25 | 21/02/2024 |
16/02/2024 | 1,398.40 | 15/02/2024 | 1,244.85 | 14/02/2024 |
09/02/2024 | 1,424.95 | 08/02/2024 | 1,264.95 | 05/02/2024 |
02/02/2024 | 1,379.75 | 01/02/2024 | 1,200.00 | 29/01/2024 |
25/01/2024 | 1,271.85 | 25/01/2024 | 1,002.65 | 23/01/2024 |
20/01/2024 | 1,020.55 | 19/01/2024 | 967.95 | 16/01/2024 |
12/01/2024 | 1,010.00 | 12/01/2024 | 950.00 | 09/01/2024 |
05/01/2024 | 1,020.00 | 05/01/2024 | 927.60 | 01/01/2024 |
29/12/2023 | 955.90 | 28/12/2023 | 908.15 | 26/12/2023 |
22/12/2023 | 951.45 | 20/12/2023 | 896.85 | 21/12/2023 |
15/12/2023 | 979.50 | 12/12/2023 | 933.65 | 14/12/2023 |
08/12/2023 | 1,038.80 | 04/12/2023 | 960.45 | 08/12/2023 |
01/12/2023 | 1,052.15 | 28/11/2023 | 1,007.40 | 01/12/2023 |
24/11/2023 | 1,048.00 | 21/11/2023 | 1,001.70 | 23/11/2023 |
17/11/2023 | 1,015.60 | 15/11/2023 | 906.05 | 12/11/2023 |
10/11/2023 | 981.50 | 10/11/2023 | 851.00 | 07/11/2023 |
03/11/2023 | 893.35 | 31/10/2023 | 862.05 | 03/11/2023 |
27/10/2023 | 924.05 | 23/10/2023 | 868.75 | 27/10/2023 |
20/10/2023 | 946.95 | 18/10/2023 | 877.00 | 17/10/2023 |
13/10/2023 | 918.00 | 09/10/2023 | 882.00 | 10/10/2023 |
06/10/2023 | 914.90 | 06/10/2023 | 879.75 | 04/10/2023 |
29/09/2023 | 923.40 | 29/09/2023 | 862.05 | 29/09/2023 |
22/09/2023 | 948.70 | 21/09/2023 | 910.80 | 22/09/2023 |
15/09/2023 | 997.95 | 11/09/2023 | 907.55 | 12/09/2023 |
08/09/2023 | 1,018.75 | 05/09/2023 | 961.20 | 06/09/2023 |
01/09/2023 | 966.05 | 01/09/2023 | 918.80 | 29/08/2023 |
25/08/2023 | 948.15 | 24/08/2023 | 885.00 | 21/08/2023 |
18/08/2023 | 922.30 | 18/08/2023 | 820.00 | 14/08/2023 |
11/08/2023 | 847.65 | 11/08/2023 | 820.40 | 10/08/2023 |
04/08/2023 | 866.40 | 01/08/2023 | 817.70 | 03/08/2023 |
28/07/2023 | 889.10 | 26/07/2023 | 836.50 | 24/07/2023 |
21/07/2023 | 859.20 | 17/07/2023 | 828.35 | 20/07/2023 |
14/07/2023 | 874.15 | 14/07/2023 | 826.15 | 14/07/2023 |
07/07/2023 | 838.00 | 03/07/2023 | 811.00 | 03/07/2023 |
30/06/2023 | 845.45 | 28/06/2023 | 797.00 | 27/06/2023 |
23/06/2023 | 821.65 | 22/06/2023 | 798.20 | 23/06/2023 |
16/06/2023 | 835.00 | 15/06/2023 | 806.35 | 16/06/2023 |
09/06/2023 | 846.85 | 07/06/2023 | 791.85 | 06/06/2023 |
02/06/2023 | 841.05 | 29/05/2023 | 788.05 | 01/06/2023 |
26/05/2023 | 843.10 | 26/05/2023 | 813.00 | 25/05/2023 |
19/05/2023 | 831.70 | 18/05/2023 | 810.55 | 19/05/2023 |
12/05/2023 | 844.95 | 08/05/2023 | 813.00 | 10/05/2023 |
|
|