|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
TVSHLTDEQ BSE:
520056ISIN:
INE105A01035INDUSTRY:
Auto Ancl - Susp. & Braking - Others
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
9,685.00
|
02/03/2024
|
3,786.15
|
08/05/2023
|
|
NSE
|
9,545.00
|
27/02/2024
|
3,948.00
|
08/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/05/2024 | 9,216.35 | 03/05/2024 | 8,408.00 | 29/04/2024 |
| 26/04/2024 | 8,653.75 | 26/04/2024 | 8,232.45 | 22/04/2024 |
| 19/04/2024 | 8,320.00 | 15/04/2024 | 7,985.05 | 19/04/2024 |
| 12/04/2024 | 8,450.00 | 10/04/2024 | 8,283.40 | 12/04/2024 |
| 05/04/2024 | 8,487.75 | 03/04/2024 | 8,159.80 | 04/04/2024 |
| 28/03/2024 | 8,213.00 | 27/03/2024 | 8,043.25 | 26/03/2024 |
| 22/03/2024 | 8,438.15 | 19/03/2024 | 7,919.00 | 20/03/2024 |
| 15/03/2024 | 9,399.95 | 11/03/2024 | 8,152.65 | 15/03/2024 |
| 07/03/2024 | 9,550.00 | 04/03/2024 | 8,792.50 | 06/03/2024 |
| 02/03/2024 | 9,685.00 | 02/03/2024 | 8,971.25 | 28/02/2024 |
| 23/02/2024 | 9,480.00 | 22/02/2024 | 8,800.95 | 19/02/2024 |
| 16/02/2024 | 9,047.50 | 16/02/2024 | 7,875.50 | 13/02/2024 |
| 09/02/2024 | 9,193.70 | 07/02/2024 | 8,067.50 | 05/02/2024 |
| 02/02/2024 | 8,222.05 | 31/01/2024 | 7,854.05 | 30/01/2024 |
| 25/01/2024 | 8,200.95 | 25/01/2024 | 7,809.70 | 25/01/2024 |
| 20/01/2024 | 8,463.00 | 18/01/2024 | 7,800.05 | 17/01/2024 |
| 12/01/2024 | 8,648.35 | 12/01/2024 | 7,861.20 | 08/01/2024 |
| 05/01/2024 | 8,500.00 | 04/01/2024 | 7,650.00 | 01/01/2024 |
| 29/12/2023 | 7,859.90 | 29/12/2023 | 7,200.00 | 28/12/2023 |
| 22/12/2023 | 8,876.25 | 19/12/2023 | 7,450.00 | 22/12/2023 |
| 15/12/2023 | 8,353.95 | 15/12/2023 | 6,643.40 | 11/12/2023 |
| 08/12/2023 | 6,869.10 | 08/12/2023 | 6,028.85 | 04/12/2023 |
| 01/12/2023 | 6,170.05 | 01/12/2023 | 5,662.65 | 28/11/2023 |
| 24/11/2023 | 5,766.95 | 24/11/2023 | 5,497.00 | 21/11/2023 |
| 17/11/2023 | 5,740.00 | 12/11/2023 | 5,451.00 | 16/11/2023 |
| 10/11/2023 | 5,740.00 | 10/11/2023 | 5,364.00 | 07/11/2023 |
| 03/11/2023 | 5,738.95 | 31/10/2023 | 5,372.35 | 01/11/2023 |
| 27/10/2023 | 5,517.15 | 23/10/2023 | 5,164.10 | 26/10/2023 |
| 20/10/2023 | 6,140.00 | 18/10/2023 | 5,502.55 | 16/10/2023 |
| 13/10/2023 | 5,574.55 | 11/10/2023 | 5,100.60 | 10/10/2023 |
| 06/10/2023 | 5,600.00 | 06/10/2023 | 5,325.00 | 05/10/2023 |
| 29/09/2023 | 5,665.35 | 25/09/2023 | 5,332.45 | 27/09/2023 |
| 22/09/2023 | 5,819.95 | 20/09/2023 | 5,505.35 | 20/09/2023 |
| 15/09/2023 | 5,719.90 | 15/09/2023 | 5,375.90 | 13/09/2023 |
| 08/09/2023 | 5,634.40 | 05/09/2023 | 5,050.05 | 04/09/2023 |
| 01/09/2023 | 5,300.00 | 01/09/2023 | 4,840.00 | 28/08/2023 |
| 25/08/2023 | 5,900.00 | 23/08/2023 | 4,626.50 | 24/08/2023 |
| 18/08/2023 | 5,520.05 | 17/08/2023 | 5,312.30 | 14/08/2023 |
| 11/08/2023 | 5,597.95 | 11/08/2023 | 5,251.10 | 08/08/2023 |
| 04/08/2023 | 5,451.55 | 04/08/2023 | 5,070.70 | 31/07/2023 |
| 28/07/2023 | 5,359.00 | 25/07/2023 | 4,811.30 | 24/07/2023 |
| 21/07/2023 | 5,131.00 | 20/07/2023 | 4,552.50 | 20/07/2023 |
| 14/07/2023 | 4,890.50 | 13/07/2023 | 4,600.05 | 10/07/2023 |
| 07/07/2023 | 4,760.20 | 05/07/2023 | 4,620.00 | 05/07/2023 |
| 30/06/2023 | 4,821.90 | 26/06/2023 | 4,626.00 | 30/06/2023 |
| 23/06/2023 | 5,000.00 | 20/06/2023 | 4,719.90 | 22/06/2023 |
| 16/06/2023 | 4,952.95 | 15/06/2023 | 4,443.60 | 12/06/2023 |
| 09/06/2023 | 4,498.90 | 08/06/2023 | 4,221.95 | 06/06/2023 |
| 02/06/2023 | 4,366.70 | 30/05/2023 | 4,181.50 | 29/05/2023 |
| 26/05/2023 | 4,205.95 | 26/05/2023 | 4,067.80 | 22/05/2023 |
| 19/05/2023 | 4,239.50 | 15/05/2023 | 4,080.50 | 19/05/2023 |
| 12/05/2023 | 4,287.35 | 11/05/2023 | 3,786.15 | 08/05/2023 |
|
|