|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
LGBBROSLTDEQ BSE:
500250ISIN:
INE337A01034INDUSTRY:
Auto Ancl - Others
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,409.40
|
12/01/2024
|
772.05
|
26/05/2023
|
|
NSE
|
1,425.00
|
12/01/2024
|
778.05
|
02/06/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 26/04/2024 | 1,340.75 | 23/04/2024 | 1,251.25 | 22/04/2024 |
| 19/04/2024 | 1,324.00 | 18/04/2024 | 1,220.80 | 15/04/2024 |
| 12/04/2024 | 1,323.00 | 09/04/2024 | 1,241.75 | 10/04/2024 |
| 05/04/2024 | 1,305.00 | 05/04/2024 | 1,230.50 | 01/04/2024 |
| 28/03/2024 | 1,275.00 | 28/03/2024 | 1,204.30 | 26/03/2024 |
| 22/03/2024 | 1,209.25 | 22/03/2024 | 1,123.00 | 18/03/2024 |
| 15/03/2024 | 1,164.10 | 15/03/2024 | 1,104.30 | 13/03/2024 |
| 07/03/2024 | 1,204.55 | 04/03/2024 | 1,130.25 | 06/03/2024 |
| 02/03/2024 | 1,200.90 | 02/03/2024 | 1,120.00 | 29/02/2024 |
| 23/02/2024 | 1,205.45 | 19/02/2024 | 1,155.00 | 20/02/2024 |
| 16/02/2024 | 1,294.30 | 12/02/2024 | 1,136.00 | 14/02/2024 |
| 09/02/2024 | 1,306.45 | 08/02/2024 | 1,242.25 | 09/02/2024 |
| 02/02/2024 | 1,322.80 | 29/01/2024 | 1,244.05 | 29/01/2024 |
| 25/01/2024 | 1,328.75 | 23/01/2024 | 1,260.15 | 23/01/2024 |
| 20/01/2024 | 1,378.00 | 15/01/2024 | 1,262.15 | 18/01/2024 |
| 12/01/2024 | 1,409.40 | 12/01/2024 | 1,250.00 | 09/01/2024 |
| 05/01/2024 | 1,304.00 | 05/01/2024 | 1,229.55 | 02/01/2024 |
| 29/12/2023 | 1,303.80 | 26/12/2023 | 1,256.00 | 29/12/2023 |
| 22/12/2023 | 1,366.00 | 20/12/2023 | 1,250.00 | 20/12/2023 |
| 15/12/2023 | 1,344.00 | 15/12/2023 | 1,208.25 | 11/12/2023 |
| 08/12/2023 | 1,258.15 | 08/12/2023 | 1,175.00 | 07/12/2023 |
| 01/12/2023 | 1,217.80 | 30/11/2023 | 1,121.05 | 29/11/2023 |
| 24/11/2023 | 1,173.50 | 20/11/2023 | 1,103.30 | 20/11/2023 |
| 17/11/2023 | 1,188.00 | 17/11/2023 | 1,082.80 | 16/11/2023 |
| 10/11/2023 | 1,154.00 | 06/11/2023 | 1,065.05 | 06/11/2023 |
| 03/11/2023 | 1,110.00 | 02/11/2023 | 1,013.25 | 30/10/2023 |
| 27/10/2023 | 1,080.10 | 23/10/2023 | 964.10 | 25/10/2023 |
| 20/10/2023 | 1,085.85 | 20/10/2023 | 1,009.20 | 16/10/2023 |
| 13/10/2023 | 1,068.20 | 11/10/2023 | 1,011.05 | 09/10/2023 |
| 06/10/2023 | 1,084.75 | 03/10/2023 | 1,011.80 | 06/10/2023 |
| 29/09/2023 | 1,070.00 | 29/09/2023 | 1,018.25 | 25/09/2023 |
| 22/09/2023 | 1,080.00 | 18/09/2023 | 1,030.00 | 22/09/2023 |
| 15/09/2023 | 1,064.85 | 12/09/2023 | 988.30 | 12/09/2023 |
| 08/09/2023 | 1,094.00 | 05/09/2023 | 1,005.05 | 08/09/2023 |
| 01/09/2023 | 1,145.25 | 31/08/2023 | 978.05 | 29/08/2023 |
| 25/08/2023 | 1,018.90 | 24/08/2023 | 975.85 | 21/08/2023 |
| 18/08/2023 | 1,031.05 | 14/08/2023 | 981.30 | 14/08/2023 |
| 11/08/2023 | 1,057.00 | 07/08/2023 | 985.65 | 11/08/2023 |
| 04/08/2023 | 1,109.25 | 01/08/2023 | 1,011.60 | 04/08/2023 |
| 28/07/2023 | 1,208.55 | 25/07/2023 | 1,021.30 | 28/07/2023 |
| 21/07/2023 | 1,237.60 | 17/07/2023 | 1,142.05 | 21/07/2023 |
| 14/07/2023 | 1,237.70 | 14/07/2023 | 1,133.95 | 10/07/2023 |
| 07/07/2023 | 1,154.60 | 07/07/2023 | 1,083.70 | 03/07/2023 |
| 30/06/2023 | 1,154.95 | 30/06/2023 | 1,014.80 | 26/06/2023 |
| 23/06/2023 | 1,061.75 | 23/06/2023 | 848.50 | 19/06/2023 |
| 16/06/2023 | 874.95 | 16/06/2023 | 799.85 | 13/06/2023 |
| 09/06/2023 | 818.65 | 08/06/2023 | 783.25 | 05/06/2023 |
| 02/06/2023 | 829.90 | 29/05/2023 | 779.00 | 02/06/2023 |
| 26/05/2023 | 805.80 | 26/05/2023 | 772.05 | 26/05/2023 |
| 19/05/2023 | 812.00 | 17/05/2023 | 779.00 | 16/05/2023 |
| 12/05/2023 | 827.55 | 09/05/2023 | 786.50 | 09/05/2023 |
| 05/05/2023 | 837.95 | 02/05/2023 | 782.00 | 05/05/2023 |
|
|