|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
SANGHVIMOVEQ BSE:
530073ISIN:
INE989A01024INDUSTRY:
Auto - Construction Vehicles
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,430.00
|
24/04/2024
|
366.15
|
25/05/2023
|
NSE
|
1,432.95
|
24/04/2024
|
366.10
|
25/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
10/05/2024 | 1,420.00 | 08/05/2024 | 1,245.00 | 10/05/2024 |
03/05/2024 | 1,375.00 | 29/04/2024 | 1,277.45 | 03/05/2024 |
26/04/2024 | 1,430.00 | 24/04/2024 | 1,272.80 | 23/04/2024 |
19/04/2024 | 1,371.00 | 16/04/2024 | 1,210.00 | 15/04/2024 |
12/04/2024 | 1,346.00 | 08/04/2024 | 1,265.00 | 12/04/2024 |
05/04/2024 | 1,393.15 | 01/04/2024 | 1,302.65 | 05/04/2024 |
28/03/2024 | 1,400.00 | 28/03/2024 | 1,158.10 | 26/03/2024 |
22/03/2024 | 1,193.45 | 21/03/2024 | 1,012.10 | 19/03/2024 |
15/03/2024 | 1,110.90 | 11/03/2024 | 944.30 | 13/03/2024 |
07/03/2024 | 1,139.40 | 04/03/2024 | 997.10 | 06/03/2024 |
02/03/2024 | 1,250.00 | 01/03/2024 | 1,091.35 | 29/02/2024 |
23/02/2024 | 1,232.25 | 20/02/2024 | 1,115.15 | 19/02/2024 |
16/02/2024 | 1,163.00 | 16/02/2024 | 977.60 | 13/02/2024 |
09/02/2024 | 1,097.50 | 08/02/2024 | 790.00 | 05/02/2024 |
02/02/2024 | 818.70 | 02/02/2024 | 755.35 | 29/01/2024 |
25/01/2024 | 791.40 | 23/01/2024 | 738.00 | 25/01/2024 |
20/01/2024 | 835.00 | 19/01/2024 | 750.45 | 18/01/2024 |
12/01/2024 | 845.00 | 08/01/2024 | 795.75 | 12/01/2024 |
05/01/2024 | 871.00 | 04/01/2024 | 807.10 | 02/01/2024 |
29/12/2023 | 864.35 | 27/12/2023 | 809.35 | 29/12/2023 |
22/12/2023 | 873.90 | 22/12/2023 | 762.95 | 20/12/2023 |
15/12/2023 | 853.95 | 12/12/2023 | 810.60 | 13/12/2023 |
08/12/2023 | 850.00 | 08/12/2023 | 783.30 | 04/12/2023 |
01/12/2023 | 828.00 | 28/11/2023 | 751.50 | 01/12/2023 |
24/11/2023 | 810.50 | 20/11/2023 | 750.95 | 22/11/2023 |
17/11/2023 | 815.00 | 16/11/2023 | 747.75 | 13/11/2023 |
10/11/2023 | 780.95 | 07/11/2023 | 724.45 | 08/11/2023 |
03/11/2023 | 770.00 | 03/11/2023 | 662.95 | 30/10/2023 |
27/10/2023 | 722.50 | 23/10/2023 | 621.35 | 26/10/2023 |
20/10/2023 | 720.00 | 20/10/2023 | 660.15 | 19/10/2023 |
13/10/2023 | 714.10 | 09/10/2023 | 660.00 | 10/10/2023 |
06/10/2023 | 722.90 | 06/10/2023 | 652.55 | 03/10/2023 |
29/09/2023 | 706.75 | 28/09/2023 | 659.50 | 25/09/2023 |
22/09/2023 | 715.80 | 18/09/2023 | 661.90 | 22/09/2023 |
15/09/2023 | 730.00 | 11/09/2023 | 614.25 | 13/09/2023 |
08/09/2023 | 798.95 | 04/09/2023 | 705.95 | 08/09/2023 |
01/09/2023 | 755.00 | 01/09/2023 | 655.00 | 28/08/2023 |
25/08/2023 | 684.00 | 24/08/2023 | 615.85 | 21/08/2023 |
18/08/2023 | 658.95 | 16/08/2023 | 510.00 | 18/08/2023 |
11/08/2023 | 703.80 | 09/08/2023 | 564.00 | 07/08/2023 |
04/08/2023 | 640.55 | 31/07/2023 | 581.70 | 03/08/2023 |
28/07/2023 | 628.00 | 26/07/2023 | 556.20 | 24/07/2023 |
21/07/2023 | 597.75 | 19/07/2023 | 551.05 | 18/07/2023 |
14/07/2023 | 588.90 | 13/07/2023 | 528.10 | 10/07/2023 |
07/07/2023 | 541.95 | 07/07/2023 | 476.55 | 03/07/2023 |
30/06/2023 | 484.20 | 30/06/2023 | 443.90 | 26/06/2023 |
23/06/2023 | 478.80 | 19/06/2023 | 446.00 | 23/06/2023 |
16/06/2023 | 489.55 | 14/06/2023 | 462.30 | 15/06/2023 |
09/06/2023 | 474.45 | 08/06/2023 | 453.35 | 06/06/2023 |
02/06/2023 | 460.00 | 02/06/2023 | 388.10 | 29/05/2023 |
26/05/2023 | 423.95 | 22/05/2023 | 366.15 | 25/05/2023 |
19/05/2023 | 429.00 | 19/05/2023 | 388.00 | 17/05/2023 |
|
|