|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
BDLEQ BSE:
541143ISIN:
INE171Z01018INDUSTRY:
Aerospace & Defense
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,097.70
|
25/04/2024
|
901.00
|
25/10/2023
|
NSE
|
2,097.95
|
25/04/2024
|
900.00
|
25/10/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
03/05/2024 | 2,044.15 | 29/04/2024 | 1,944.00 | 30/04/2024 |
26/04/2024 | 2,097.70 | 25/04/2024 | 1,836.15 | 22/04/2024 |
19/04/2024 | 1,888.00 | 18/04/2024 | 1,684.30 | 15/04/2024 |
12/04/2024 | 1,789.00 | 12/04/2024 | 1,725.05 | 09/04/2024 |
05/04/2024 | 1,812.30 | 03/04/2024 | 1,708.00 | 02/04/2024 |
28/03/2024 | 1,772.35 | 28/03/2024 | 1,673.90 | 26/03/2024 |
22/03/2024 | 1,720.00 | 22/03/2024 | 1,587.00 | 20/03/2024 |
15/03/2024 | 1,829.70 | 11/03/2024 | 1,552.15 | 14/03/2024 |
07/03/2024 | 1,882.20 | 05/03/2024 | 1,775.30 | 06/03/2024 |
02/03/2024 | 1,984.40 | 27/02/2024 | 1,778.00 | 26/02/2024 |
23/02/2024 | 1,819.00 | 23/02/2024 | 1,662.45 | 22/02/2024 |
16/02/2024 | 1,861.00 | 12/02/2024 | 1,553.80 | 14/02/2024 |
09/02/2024 | 1,937.95 | 08/02/2024 | 1,736.40 | 06/02/2024 |
02/02/2024 | 1,828.95 | 02/02/2024 | 1,646.50 | 29/01/2024 |
25/01/2024 | 1,753.45 | 24/01/2024 | 1,625.50 | 24/01/2024 |
20/01/2024 | 1,839.60 | 16/01/2024 | 1,655.05 | 18/01/2024 |
12/01/2024 | 1,755.90 | 11/01/2024 | 1,702.10 | 08/01/2024 |
05/01/2024 | 1,758.95 | 05/01/2024 | 1,630.20 | 03/01/2024 |
29/12/2023 | 1,810.00 | 27/12/2023 | 1,570.00 | 26/12/2023 |
22/12/2023 | 1,597.75 | 18/12/2023 | 1,397.25 | 18/12/2023 |
15/12/2023 | 1,410.00 | 12/12/2023 | 1,313.45 | 11/12/2023 |
08/12/2023 | 1,389.00 | 08/12/2023 | 1,210.90 | 05/12/2023 |
01/12/2023 | 1,230.00 | 01/12/2023 | 1,150.05 | 30/11/2023 |
24/11/2023 | 1,171.25 | 24/11/2023 | 1,084.00 | 22/11/2023 |
17/11/2023 | 1,129.85 | 17/11/2023 | 1,050.05 | 13/11/2023 |
10/11/2023 | 1,062.45 | 09/11/2023 | 1,027.25 | 06/11/2023 |
03/11/2023 | 1,063.50 | 03/11/2023 | 952.25 | 31/10/2023 |
27/10/2023 | 1,008.95 | 23/10/2023 | 901.00 | 25/10/2023 |
20/10/2023 | 1,020.00 | 18/10/2023 | 991.00 | 16/10/2023 |
13/10/2023 | 1,043.05 | 11/10/2023 | 977.00 | 09/10/2023 |
06/10/2023 | 1,042.00 | 05/10/2023 | 972.50 | 04/10/2023 |
29/09/2023 | 1,040.45 | 26/09/2023 | 955.30 | 25/09/2023 |
22/09/2023 | 1,097.55 | 18/09/2023 | 998.80 | 22/09/2023 |
15/09/2023 | 1,205.55 | 11/09/2023 | 1,051.10 | 13/09/2023 |
08/09/2023 | 1,225.00 | 08/09/2023 | 1,146.25 | 04/09/2023 |
01/09/2023 | 1,156.50 | 30/08/2023 | 1,113.55 | 29/08/2023 |
25/08/2023 | 1,179.95 | 24/08/2023 | 1,097.15 | 21/08/2023 |
18/08/2023 | 1,179.95 | 16/08/2023 | 1,101.55 | 14/08/2023 |
11/08/2023 | 1,158.95 | 08/08/2023 | 1,095.10 | 08/08/2023 |
04/08/2023 | 1,236.90 | 01/08/2023 | 1,111.00 | 04/08/2023 |
28/07/2023 | 1,213.90 | 25/07/2023 | 1,167.60 | 24/07/2023 |
21/07/2023 | 1,205.80 | 17/07/2023 | 1,145.20 | 19/07/2023 |
14/07/2023 | 1,278.00 | 11/07/2023 | 1,078.05 | 10/07/2023 |
07/07/2023 | 1,135.35 | 06/07/2023 | 1,088.70 | 07/07/2023 |
30/06/2023 | 1,125.05 | 30/06/2023 | 1,062.55 | 26/06/2023 |
23/06/2023 | 1,247.00 | 21/06/2023 | 1,094.80 | 23/06/2023 |
16/06/2023 | 1,198.95 | 16/06/2023 | 1,096.80 | 14/06/2023 |
09/06/2023 | 1,216.55 | 07/06/2023 | 1,122.05 | 05/06/2023 |
02/06/2023 | 1,127.00 | 02/06/2023 | 1,030.00 | 29/05/2023 |
26/05/2023 | 1,089.50 | 25/05/2023 | 971.10 | 25/05/2023 |
19/05/2023 | 1,104.50 | 17/05/2023 | 1,006.30 | 15/05/2023 |
12/05/2023 | 1,030.75 | 11/05/2023 | 999.40 | 10/05/2023 |
|
|