|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
MTARTECHEQ BSE:
543270ISIN:
INE864I01014INDUSTRY:
Aerospace & Defense
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,920.00
|
11/09/2023
|
1,660.00
|
28/03/2024
|
NSE
|
2,920.35
|
11/09/2023
|
1,661.00
|
27/03/2024
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
15/05/2024 | 1,896.00 | 15/05/2024 | 1,760.00 | 13/05/2024 |
10/05/2024 | 1,894.75 | 06/05/2024 | 1,765.00 | 10/05/2024 |
03/05/2024 | 1,937.70 | 29/04/2024 | 1,846.85 | 03/05/2024 |
26/04/2024 | 1,928.55 | 25/04/2024 | 1,784.05 | 22/04/2024 |
19/04/2024 | 1,943.00 | 18/04/2024 | 1,769.70 | 19/04/2024 |
12/04/2024 | 1,970.90 | 08/04/2024 | 1,860.00 | 12/04/2024 |
05/04/2024 | 2,009.00 | 04/04/2024 | 1,700.00 | 01/04/2024 |
28/03/2024 | 1,716.00 | 26/03/2024 | 1,660.00 | 28/03/2024 |
22/03/2024 | 1,749.55 | 18/03/2024 | 1,681.00 | 20/03/2024 |
15/03/2024 | 1,835.00 | 11/03/2024 | 1,666.95 | 13/03/2024 |
07/03/2024 | 1,940.25 | 04/03/2024 | 1,821.20 | 07/03/2024 |
02/03/2024 | 2,023.25 | 26/02/2024 | 1,896.05 | 01/03/2024 |
23/02/2024 | 2,072.55 | 23/02/2024 | 1,892.85 | 21/02/2024 |
16/02/2024 | 1,998.95 | 12/02/2024 | 1,683.00 | 14/02/2024 |
09/02/2024 | 2,051.00 | 07/02/2024 | 1,958.80 | 09/02/2024 |
02/02/2024 | 2,136.85 | 29/01/2024 | 1,998.00 | 02/02/2024 |
25/01/2024 | 2,166.85 | 23/01/2024 | 2,089.35 | 24/01/2024 |
20/01/2024 | 2,248.95 | 17/01/2024 | 2,132.05 | 18/01/2024 |
12/01/2024 | 2,200.00 | 08/01/2024 | 2,137.05 | 11/01/2024 |
05/01/2024 | 2,231.95 | 01/01/2024 | 2,153.65 | 03/01/2024 |
29/12/2023 | 2,237.30 | 26/12/2023 | 2,132.20 | 27/12/2023 |
22/12/2023 | 2,353.15 | 19/12/2023 | 2,200.00 | 21/12/2023 |
15/12/2023 | 2,308.00 | 11/12/2023 | 2,235.10 | 13/12/2023 |
08/12/2023 | 2,330.00 | 06/12/2023 | 2,255.00 | 04/12/2023 |
01/12/2023 | 2,285.00 | 28/11/2023 | 2,198.05 | 28/11/2023 |
24/11/2023 | 2,254.95 | 24/11/2023 | 2,191.00 | 23/11/2023 |
17/11/2023 | 2,269.90 | 12/11/2023 | 2,202.60 | 15/11/2023 |
10/11/2023 | 2,583.85 | 08/11/2023 | 2,191.00 | 10/11/2023 |
03/11/2023 | 2,550.00 | 30/10/2023 | 2,428.30 | 31/10/2023 |
27/10/2023 | 2,780.00 | 23/10/2023 | 2,412.00 | 26/10/2023 |
20/10/2023 | 2,759.80 | 20/10/2023 | 2,575.95 | 16/10/2023 |
13/10/2023 | 2,599.00 | 11/10/2023 | 2,517.00 | 09/10/2023 |
06/10/2023 | 2,670.00 | 04/10/2023 | 2,510.95 | 03/10/2023 |
29/09/2023 | 2,647.00 | 27/09/2023 | 2,384.65 | 25/09/2023 |
22/09/2023 | 2,618.95 | 18/09/2023 | 2,481.95 | 22/09/2023 |
15/09/2023 | 2,920.00 | 11/09/2023 | 2,574.00 | 15/09/2023 |
08/09/2023 | 2,879.05 | 04/09/2023 | 2,714.75 | 05/09/2023 |
01/09/2023 | 2,817.75 | 01/09/2023 | 2,215.00 | 29/08/2023 |
25/08/2023 | 2,450.00 | 24/08/2023 | 2,091.95 | 22/08/2023 |
18/08/2023 | 2,306.40 | 18/08/2023 | 2,181.05 | 14/08/2023 |
11/08/2023 | 2,330.00 | 09/08/2023 | 2,165.00 | 11/08/2023 |
04/08/2023 | 2,231.80 | 04/08/2023 | 2,085.95 | 03/08/2023 |
28/07/2023 | 2,150.95 | 25/07/2023 | 2,060.75 | 27/07/2023 |
21/07/2023 | 2,187.90 | 19/07/2023 | 2,063.60 | 17/07/2023 |
14/07/2023 | 2,156.95 | 13/07/2023 | 1,901.80 | 10/07/2023 |
07/07/2023 | 1,946.30 | 03/07/2023 | 1,885.05 | 04/07/2023 |
30/06/2023 | 1,959.95 | 27/06/2023 | 1,902.00 | 26/06/2023 |
23/06/2023 | 2,039.00 | 21/06/2023 | 1,910.45 | 23/06/2023 |
16/06/2023 | 1,975.00 | 16/06/2023 | 1,905.50 | 15/06/2023 |
09/06/2023 | 1,989.90 | 05/06/2023 | 1,875.00 | 05/06/2023 |
02/06/2023 | 1,934.90 | 30/05/2023 | 1,862.00 | 01/06/2023 |
26/05/2023 | 1,933.45 | 23/05/2023 | 1,820.00 | 22/05/2023 |
19/05/2023 | 2,015.00 | 18/05/2023 | 1,859.55 | 15/05/2023 |
|
|