|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
GENSOLEQ BSE:
542851ISIN:
INE06H201014INDUSTRY:
Project Consultancy/Turnkey
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,377.10
|
20/02/2024
|
311.69
|
14/06/2023
|
NSE
|
1,376.00
|
20/02/2024
|
436.31
|
04/07/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
10/05/2024 | 959.95 | 06/05/2024 | 862.00 | 09/05/2024 |
03/05/2024 | 955.00 | 29/04/2024 | 888.80 | 02/05/2024 |
26/04/2024 | 1,015.00 | 24/04/2024 | 895.40 | 22/04/2024 |
19/04/2024 | 951.30 | 16/04/2024 | 864.05 | 19/04/2024 |
12/04/2024 | 1,045.20 | 08/04/2024 | 968.00 | 09/04/2024 |
05/04/2024 | 1,035.00 | 05/04/2024 | 880.65 | 01/04/2024 |
28/03/2024 | 968.30 | 26/03/2024 | 876.60 | 28/03/2024 |
22/03/2024 | 926.20 | 21/03/2024 | 765.35 | 18/03/2024 |
15/03/2024 | 1,046.65 | 11/03/2024 | 751.25 | 15/03/2024 |
07/03/2024 | 1,074.55 | 05/03/2024 | 931.25 | 05/03/2024 |
02/03/2024 | 1,271.10 | 28/02/2024 | 1,104.00 | 02/03/2024 |
23/02/2024 | 1,377.10 | 20/02/2024 | 1,150.00 | 23/02/2024 |
16/02/2024 | 1,334.00 | 16/02/2024 | 1,058.05 | 13/02/2024 |
09/02/2024 | 1,231.35 | 08/02/2024 | 945.20 | 06/02/2024 |
02/02/2024 | 954.15 | 02/02/2024 | 831.20 | 29/01/2024 |
25/01/2024 | 920.00 | 24/01/2024 | 850.00 | 24/01/2024 |
20/01/2024 | 871.90 | 20/01/2024 | 799.00 | 18/01/2024 |
12/01/2024 | 911.00 | 11/01/2024 | 794.00 | 08/01/2024 |
05/01/2024 | 879.00 | 01/01/2024 | 815.00 | 05/01/2024 |
29/12/2023 | 843.20 | 29/12/2023 | 750.00 | 27/12/2023 |
22/12/2023 | 813.00 | 18/12/2023 | 757.15 | 20/12/2023 |
15/12/2023 | 846.00 | 14/12/2023 | 720.00 | 11/12/2023 |
08/12/2023 | 792.50 | 04/12/2023 | 725.00 | 06/12/2023 |
01/12/2023 | 800.00 | 30/11/2023 | 750.00 | 28/11/2023 |
24/11/2023 | 801.90 | 21/11/2023 | 748.00 | 24/11/2023 |
17/11/2023 | 830.00 | 16/11/2023 | 790.00 | 15/11/2023 |
10/11/2023 | 838.25 | 08/11/2023 | 770.00 | 07/11/2023 |
03/11/2023 | 893.20 | 31/10/2023 | 771.05 | 03/11/2023 |
27/10/2023 | 916.25 | 25/10/2023 | 820.35 | 23/10/2023 |
20/10/2023 | 945.85 | 18/10/2023 | 788.52 | 16/10/2023 |
13/10/2023 | 840.00 | 12/10/2023 | 665.00 | 09/10/2023 |
06/10/2023 | 685.38 | 06/10/2023 | 638.75 | 03/10/2023 |
29/09/2023 | 695.33 | 28/09/2023 | 650.00 | 26/09/2023 |
22/09/2023 | 662.45 | 22/09/2023 | 611.45 | 21/09/2023 |
15/09/2023 | 656.00 | 11/09/2023 | 596.60 | 12/09/2023 |
08/09/2023 | 706.48 | 06/09/2023 | 635.00 | 04/09/2023 |
01/09/2023 | 641.05 | 01/09/2023 | 548.10 | 28/08/2023 |
25/08/2023 | 608.67 | 25/08/2023 | 570.82 | 25/08/2023 |
18/08/2023 | 632.48 | 16/08/2023 | 560.98 | 18/08/2023 |
11/08/2023 | 592.52 | 09/08/2023 | 550.20 | 07/08/2023 |
04/08/2023 | 580.00 | 01/08/2023 | 530.00 | 31/07/2023 |
28/07/2023 | 556.60 | 28/07/2023 | 460.33 | 24/07/2023 |
21/07/2023 | 480.00 | 20/07/2023 | 451.68 | 19/07/2023 |
14/07/2023 | 487.90 | 10/07/2023 | 453.33 | 14/07/2023 |
07/07/2023 | 490.00 | 03/07/2023 | 440.33 | 04/07/2023 |
30/06/2023 | 449.73 | 30/06/2023 | 376.00 | 27/06/2023 |
23/06/2023 | 403.00 | 23/06/2023 | 323.35 | 19/06/2023 |
16/06/2023 | 331.17 | 12/06/2023 | 312.00 | 14/06/2023 |
09/06/2023 | 362.57 | 07/06/2023 | 316.67 | 09/06/2023 |
02/06/2023 | 396.67 | 30/05/2023 | 340.28 | 02/06/2023 |
26/05/2023 | 390.00 | 25/05/2023 | 337.33 | 22/05/2023 |
19/05/2023 | 341.60 | 18/05/2023 | 320.68 | 17/05/2023 |
|
|