|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
CUMMINSINDEQ BSE:
500480ISIN:
INE298A01020INDUSTRY:
Engines
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,338.25
|
29/04/2024
|
1,557.15
|
24/05/2023
|
NSE
|
3,336.25
|
29/04/2024
|
1,556.00
|
24/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
02/05/2024 | 3,338.25 | 29/04/2024 | 3,241.00 | 29/04/2024 |
26/04/2024 | 3,265.90 | 25/04/2024 | 3,045.00 | 22/04/2024 |
19/04/2024 | 3,160.00 | 18/04/2024 | 3,001.05 | 15/04/2024 |
12/04/2024 | 3,098.25 | 12/04/2024 | 2,924.50 | 08/04/2024 |
05/04/2024 | 3,062.55 | 03/04/2024 | 2,971.70 | 03/04/2024 |
28/03/2024 | 3,021.75 | 28/03/2024 | 2,920.00 | 26/03/2024 |
22/03/2024 | 2,947.85 | 22/03/2024 | 2,666.80 | 19/03/2024 |
15/03/2024 | 2,888.25 | 11/03/2024 | 2,650.00 | 14/03/2024 |
07/03/2024 | 2,827.50 | 07/03/2024 | 2,706.00 | 04/03/2024 |
02/03/2024 | 2,805.00 | 26/02/2024 | 2,651.00 | 26/02/2024 |
23/02/2024 | 2,828.35 | 23/02/2024 | 2,594.40 | 22/02/2024 |
16/02/2024 | 2,645.00 | 15/02/2024 | 2,507.55 | 13/02/2024 |
09/02/2024 | 2,642.45 | 08/02/2024 | 2,265.95 | 05/02/2024 |
02/02/2024 | 2,321.10 | 02/02/2024 | 2,166.85 | 29/01/2024 |
25/01/2024 | 2,190.80 | 25/01/2024 | 2,041.70 | 24/01/2024 |
20/01/2024 | 2,125.30 | 20/01/2024 | 1,949.65 | 18/01/2024 |
12/01/2024 | 2,066.30 | 09/01/2024 | 1,970.00 | 08/01/2024 |
05/01/2024 | 2,017.00 | 05/01/2024 | 1,928.70 | 02/01/2024 |
29/12/2023 | 2,045.45 | 26/12/2023 | 1,935.00 | 28/12/2023 |
22/12/2023 | 2,024.00 | 20/12/2023 | 1,888.30 | 21/12/2023 |
15/12/2023 | 2,019.05 | 12/12/2023 | 1,836.95 | 12/12/2023 |
08/12/2023 | 1,987.95 | 05/12/2023 | 1,921.50 | 04/12/2023 |
01/12/2023 | 1,928.00 | 01/12/2023 | 1,854.70 | 28/11/2023 |
24/11/2023 | 1,890.95 | 21/11/2023 | 1,817.70 | 20/11/2023 |
17/11/2023 | 1,860.00 | 17/11/2023 | 1,749.15 | 13/11/2023 |
10/11/2023 | 1,798.45 | 08/11/2023 | 1,692.50 | 08/11/2023 |
03/11/2023 | 1,717.95 | 03/11/2023 | 1,658.65 | 01/11/2023 |
27/10/2023 | 1,720.75 | 25/10/2023 | 1,664.25 | 26/10/2023 |
20/10/2023 | 1,731.55 | 16/10/2023 | 1,686.90 | 20/10/2023 |
13/10/2023 | 1,758.95 | 12/10/2023 | 1,590.30 | 09/10/2023 |
06/10/2023 | 1,721.95 | 05/10/2023 | 1,670.00 | 03/10/2023 |
29/09/2023 | 1,743.90 | 26/09/2023 | 1,654.10 | 29/09/2023 |
22/09/2023 | 1,769.95 | 18/09/2023 | 1,709.70 | 20/09/2023 |
15/09/2023 | 1,786.00 | 11/09/2023 | 1,690.00 | 13/09/2023 |
08/09/2023 | 1,763.35 | 08/09/2023 | 1,700.10 | 04/09/2023 |
01/09/2023 | 1,747.85 | 31/08/2023 | 1,672.00 | 01/09/2023 |
25/08/2023 | 1,759.55 | 22/08/2023 | 1,708.35 | 25/08/2023 |
18/08/2023 | 1,763.80 | 17/08/2023 | 1,701.30 | 14/08/2023 |
11/08/2023 | 1,804.35 | 11/08/2023 | 1,721.30 | 08/08/2023 |
04/08/2023 | 1,981.15 | 01/08/2023 | 1,745.70 | 04/08/2023 |
28/07/2023 | 1,961.30 | 28/07/2023 | 1,881.70 | 24/07/2023 |
21/07/2023 | 1,945.65 | 19/07/2023 | 1,863.60 | 21/07/2023 |
14/07/2023 | 1,940.00 | 12/07/2023 | 1,878.40 | 11/07/2023 |
07/07/2023 | 1,953.95 | 03/07/2023 | 1,852.80 | 04/07/2023 |
30/06/2023 | 1,952.00 | 30/06/2023 | 1,842.35 | 26/06/2023 |
23/06/2023 | 1,906.80 | 21/06/2023 | 1,806.05 | 23/06/2023 |
16/06/2023 | 1,867.10 | 14/06/2023 | 1,772.00 | 12/06/2023 |
09/06/2023 | 1,818.95 | 07/06/2023 | 1,751.25 | 05/06/2023 |
02/06/2023 | 1,773.95 | 30/05/2023 | 1,730.70 | 29/05/2023 |
26/05/2023 | 1,740.00 | 26/05/2023 | 1,557.15 | 24/05/2023 |
19/05/2023 | 1,679.00 | 18/05/2023 | 1,613.00 | 19/05/2023 |
12/05/2023 | 1,655.00 | 10/05/2023 | 1,598.25 | 08/05/2023 |
05/05/2023 | 1,619.10 | 03/05/2023 | 1,568.95 | 02/05/2023 |
|
|