|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
SWARAJENGEQ BSE:
500407ISIN:
INE277A01016INDUSTRY:
Engines
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,647.90
|
01/03/2024
|
1,728.60
|
05/05/2023
|
NSE
|
2,649.95
|
01/03/2024
|
1,726.00
|
05/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
03/05/2024 | 2,491.00 | 02/05/2024 | 2,401.85 | 03/05/2024 |
26/04/2024 | 2,530.25 | 24/04/2024 | 2,426.95 | 25/04/2024 |
19/04/2024 | 2,525.00 | 18/04/2024 | 2,300.00 | 15/04/2024 |
12/04/2024 | 2,449.45 | 12/04/2024 | 2,330.05 | 08/04/2024 |
05/04/2024 | 2,399.95 | 04/04/2024 | 2,294.00 | 01/04/2024 |
28/03/2024 | 2,313.55 | 28/03/2024 | 2,184.70 | 26/03/2024 |
22/03/2024 | 2,333.30 | 19/03/2024 | 2,150.00 | 18/03/2024 |
15/03/2024 | 2,358.65 | 11/03/2024 | 2,125.50 | 14/03/2024 |
07/03/2024 | 2,586.00 | 04/03/2024 | 2,338.65 | 06/03/2024 |
02/03/2024 | 2,647.90 | 01/03/2024 | 2,322.20 | 27/02/2024 |
23/02/2024 | 2,425.15 | 20/02/2024 | 2,309.00 | 22/02/2024 |
16/02/2024 | 2,643.00 | 13/02/2024 | 2,330.00 | 15/02/2024 |
09/02/2024 | 2,400.00 | 08/02/2024 | 2,300.95 | 06/02/2024 |
02/02/2024 | 2,390.55 | 02/02/2024 | 2,188.00 | 29/01/2024 |
25/01/2024 | 2,426.25 | 23/01/2024 | 2,245.00 | 25/01/2024 |
20/01/2024 | 2,449.95 | 16/01/2024 | 2,280.00 | 18/01/2024 |
12/01/2024 | 2,458.45 | 12/01/2024 | 2,345.00 | 09/01/2024 |
05/01/2024 | 2,518.35 | 05/01/2024 | 2,346.15 | 03/01/2024 |
29/12/2023 | 2,500.25 | 26/12/2023 | 2,400.00 | 29/12/2023 |
22/12/2023 | 2,597.95 | 19/12/2023 | 2,276.45 | 18/12/2023 |
15/12/2023 | 2,300.25 | 15/12/2023 | 2,159.40 | 11/12/2023 |
08/12/2023 | 2,259.00 | 08/12/2023 | 2,151.45 | 08/12/2023 |
01/12/2023 | 2,234.95 | 28/11/2023 | 2,141.30 | 28/11/2023 |
24/11/2023 | 2,225.00 | 23/11/2023 | 2,121.50 | 20/11/2023 |
17/11/2023 | 2,141.15 | 17/11/2023 | 2,061.60 | 13/11/2023 |
10/11/2023 | 2,104.15 | 10/11/2023 | 1,999.80 | 06/11/2023 |
03/11/2023 | 2,079.00 | 02/11/2023 | 1,987.60 | 30/10/2023 |
27/10/2023 | 2,053.75 | 23/10/2023 | 1,933.05 | 25/10/2023 |
20/10/2023 | 2,081.00 | 20/10/2023 | 1,954.70 | 16/10/2023 |
13/10/2023 | 2,029.75 | 10/10/2023 | 1,902.45 | 09/10/2023 |
06/10/2023 | 2,008.95 | 03/10/2023 | 1,951.05 | 03/10/2023 |
29/09/2023 | 2,003.00 | 28/09/2023 | 1,940.75 | 29/09/2023 |
22/09/2023 | 2,040.20 | 18/09/2023 | 1,950.40 | 22/09/2023 |
15/09/2023 | 2,178.00 | 11/09/2023 | 2,000.80 | 13/09/2023 |
08/09/2023 | 2,205.55 | 06/09/2023 | 2,022.00 | 04/09/2023 |
01/09/2023 | 2,038.95 | 31/08/2023 | 1,996.00 | 28/08/2023 |
25/08/2023 | 2,061.25 | 23/08/2023 | 1,984.25 | 25/08/2023 |
18/08/2023 | 2,073.45 | 16/08/2023 | 2,000.05 | 18/08/2023 |
11/08/2023 | 2,112.90 | 10/08/2023 | 2,025.50 | 08/08/2023 |
04/08/2023 | 2,069.05 | 04/08/2023 | 1,940.75 | 01/08/2023 |
28/07/2023 | 2,065.25 | 28/07/2023 | 1,972.40 | 28/07/2023 |
21/07/2023 | 2,105.10 | 18/07/2023 | 1,997.05 | 21/07/2023 |
14/07/2023 | 2,127.65 | 10/07/2023 | 1,989.05 | 11/07/2023 |
07/07/2023 | 2,300.00 | 06/07/2023 | 2,113.05 | 07/07/2023 |
30/06/2023 | 2,155.15 | 27/06/2023 | 2,060.00 | 26/06/2023 |
23/06/2023 | 2,151.95 | 21/06/2023 | 2,057.00 | 23/06/2023 |
16/06/2023 | 2,202.55 | 13/06/2023 | 2,078.50 | 12/06/2023 |
09/06/2023 | 2,100.00 | 09/06/2023 | 1,907.80 | 07/06/2023 |
02/06/2023 | 1,973.65 | 02/06/2023 | 1,790.95 | 31/05/2023 |
26/05/2023 | 1,826.00 | 22/05/2023 | 1,775.60 | 24/05/2023 |
19/05/2023 | 1,845.00 | 15/05/2023 | 1,776.95 | 17/05/2023 |
12/05/2023 | 1,835.95 | 09/05/2023 | 1,737.00 | 08/05/2023 |
|
|