|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
500068ISIN:
INE131C01011INDUSTRY:
Engineering - Heavy
|
BSE
|
|
`
13998.25
|
|
Open:
14140.00
|
|
Today's Range
13788.00
|
|
|
+97.95 (+ 0.70 %)
|
Prev Close:
13900.30
|
52 Week Range
7850.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
17,570.00
|
18/12/2023
|
7,850.00
|
30/05/2023
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/04/2024 | 14,295.00 | 30/04/2024 | 13,750.00 | 29/04/2024 |
| 26/04/2024 | 14,194.00 | 26/04/2024 | 13,625.00 | 22/04/2024 |
| 19/04/2024 | 13,994.95 | 19/04/2024 | 13,351.55 | 15/04/2024 |
| 12/04/2024 | 14,120.00 | 09/04/2024 | 13,702.75 | 12/04/2024 |
| 05/04/2024 | 14,000.00 | 05/04/2024 | 13,550.05 | 04/04/2024 |
| 28/03/2024 | 14,350.00 | 27/03/2024 | 13,260.00 | 26/03/2024 |
| 22/03/2024 | 14,365.00 | 19/03/2024 | 13,238.00 | 20/03/2024 |
| 15/03/2024 | 14,400.00 | 13/03/2024 | 13,355.00 | 15/03/2024 |
| 07/03/2024 | 14,750.00 | 04/03/2024 | 13,652.00 | 06/03/2024 |
| 02/03/2024 | 14,942.40 | 26/02/2024 | 14,300.00 | 01/03/2024 |
| 23/02/2024 | 15,241.50 | 19/02/2024 | 14,399.90 | 22/02/2024 |
| 16/02/2024 | 15,498.00 | 12/02/2024 | 14,651.55 | 16/02/2024 |
| 09/02/2024 | 16,285.00 | 06/02/2024 | 14,525.00 | 09/02/2024 |
| 02/02/2024 | 15,494.00 | 01/02/2024 | 14,501.00 | 29/01/2024 |
| 25/01/2024 | 15,189.00 | 25/01/2024 | 14,720.00 | 25/01/2024 |
| 20/01/2024 | 15,531.30 | 15/01/2024 | 14,800.00 | 18/01/2024 |
| 12/01/2024 | 15,760.00 | 08/01/2024 | 14,651.00 | 11/01/2024 |
| 05/01/2024 | 16,337.85 | 02/01/2024 | 15,540.05 | 05/01/2024 |
| 29/12/2023 | 16,299.95 | 26/12/2023 | 15,656.00 | 29/12/2023 |
| 22/12/2023 | 17,570.00 | 18/12/2023 | 14,501.00 | 18/12/2023 |
| 15/12/2023 | 14,749.95 | 14/12/2023 | 14,277.05 | 11/12/2023 |
| 08/12/2023 | 14,659.95 | 07/12/2023 | 13,800.00 | 04/12/2023 |
| 01/12/2023 | 13,994.00 | 30/11/2023 | 12,751.55 | 28/11/2023 |
| 24/11/2023 | 13,729.00 | 24/11/2023 | 12,651.55 | 22/11/2023 |
| 17/11/2023 | 13,299.00 | 12/11/2023 | 12,600.00 | 12/11/2023 |
| 10/11/2023 | 13,400.00 | 07/11/2023 | 12,692.00 | 08/11/2023 |
| 03/11/2023 | 13,348.00 | 02/11/2023 | 12,652.55 | 01/11/2023 |
| 27/10/2023 | 13,579.95 | 23/10/2023 | 12,651.55 | 26/10/2023 |
| 20/10/2023 | 13,874.90 | 17/10/2023 | 13,220.00 | 20/10/2023 |
| 13/10/2023 | 14,000.00 | 09/10/2023 | 13,351.55 | 09/10/2023 |
| 06/10/2023 | 14,255.00 | 03/10/2023 | 13,651.55 | 04/10/2023 |
| 29/09/2023 | 14,600.05 | 28/09/2023 | 13,949.95 | 26/09/2023 |
| 22/09/2023 | 14,995.00 | 18/09/2023 | 14,015.35 | 22/09/2023 |
| 15/09/2023 | 15,450.00 | 12/09/2023 | 14,501.55 | 13/09/2023 |
| 08/09/2023 | 15,200.00 | 08/09/2023 | 14,010.05 | 07/09/2023 |
| 01/09/2023 | 14,997.00 | 01/09/2023 | 13,902.40 | 28/08/2023 |
| 25/08/2023 | 14,550.00 | 21/08/2023 | 13,651.55 | 21/08/2023 |
| 18/08/2023 | 15,270.00 | 16/08/2023 | 14,351.55 | 18/08/2023 |
| 11/08/2023 | 15,444.00 | 11/08/2023 | 12,000.00 | 07/08/2023 |
| 04/08/2023 | 12,445.00 | 02/08/2023 | 11,603.25 | 31/07/2023 |
| 28/07/2023 | 12,250.00 | 25/07/2023 | 11,300.05 | 24/07/2023 |
| 21/07/2023 | 11,839.00 | 21/07/2023 | 10,232.00 | 17/07/2023 |
| 14/07/2023 | 10,350.00 | 13/07/2023 | 10,032.20 | 12/07/2023 |
| 07/07/2023 | 10,280.05 | 03/07/2023 | 10,001.55 | 04/07/2023 |
| 30/06/2023 | 10,300.00 | 27/06/2023 | 10,001.05 | 26/06/2023 |
| 23/06/2023 | 10,239.95 | 23/06/2023 | 9,501.55 | 19/06/2023 |
| 16/06/2023 | 9,999.00 | 16/06/2023 | 8,295.00 | 12/06/2023 |
| 09/06/2023 | 8,500.00 | 09/06/2023 | 8,001.55 | 08/06/2023 |
| 02/06/2023 | 8,648.60 | 31/05/2023 | 7,850.00 | 30/05/2023 |
| 26/05/2023 | 8,224.00 | 25/05/2023 | 7,890.00 | 26/05/2023 |
| 19/05/2023 | 8,094.95 | 19/05/2023 | 7,953.00 | 16/05/2023 |
| 12/05/2023 | 8,100.65 | 08/05/2023 | 7,950.00 | 09/05/2023 |
| 05/05/2023 | 8,100.00 | 05/05/2023 | 7,901.00 | 02/05/2023 |
|
|