|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
MMFLEQ BSE:
522241ISIN:
INE227C01017INDUSTRY:
Forgings
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,195.95
|
30/04/2024
|
829.80
|
25/05/2023
|
|
NSE
|
1,196.00
|
30/04/2024
|
825.00
|
26/10/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/05/2024 | 1,195.95 | 30/04/2024 | 1,090.95 | 02/05/2024 |
| 26/04/2024 | 1,162.95 | 26/04/2024 | 1,031.40 | 22/04/2024 |
| 19/04/2024 | 1,087.00 | 19/04/2024 | 842.95 | 15/04/2024 |
| 12/04/2024 | 911.85 | 09/04/2024 | 858.40 | 12/04/2024 |
| 05/04/2024 | 905.00 | 01/04/2024 | 870.40 | 04/04/2024 |
| 28/03/2024 | 890.00 | 27/03/2024 | 861.45 | 27/03/2024 |
| 22/03/2024 | 895.70 | 18/03/2024 | 869.65 | 19/03/2024 |
| 15/03/2024 | 938.95 | 13/03/2024 | 850.05 | 14/03/2024 |
| 07/03/2024 | 929.75 | 04/03/2024 | 875.10 | 07/03/2024 |
| 02/03/2024 | 998.00 | 28/02/2024 | 915.00 | 02/03/2024 |
| 23/02/2024 | 1,015.45 | 21/02/2024 | 930.05 | 19/02/2024 |
| 16/02/2024 | 985.00 | 16/02/2024 | 850.00 | 14/02/2024 |
| 09/02/2024 | 941.00 | 05/02/2024 | 886.05 | 09/02/2024 |
| 02/02/2024 | 939.05 | 02/02/2024 | 908.65 | 31/01/2024 |
| 25/01/2024 | 968.45 | 23/01/2024 | 910.50 | 23/01/2024 |
| 20/01/2024 | 996.00 | 15/01/2024 | 933.00 | 18/01/2024 |
| 12/01/2024 | 1,016.05 | 12/01/2024 | 979.40 | 08/01/2024 |
| 05/01/2024 | 1,003.15 | 03/01/2024 | 959.85 | 02/01/2024 |
| 29/12/2023 | 1,049.45 | 26/12/2023 | 965.20 | 29/12/2023 |
| 22/12/2023 | 1,048.00 | 18/12/2023 | 931.00 | 18/12/2023 |
| 15/12/2023 | 945.10 | 15/12/2023 | 858.05 | 12/12/2023 |
| 08/12/2023 | 896.30 | 04/12/2023 | 868.50 | 08/12/2023 |
| 01/12/2023 | 915.00 | 29/11/2023 | 868.00 | 30/11/2023 |
| 24/11/2023 | 946.55 | 20/11/2023 | 870.00 | 24/11/2023 |
| 17/11/2023 | 954.80 | 15/11/2023 | 884.50 | 13/11/2023 |
| 10/11/2023 | 918.65 | 09/11/2023 | 876.90 | 10/11/2023 |
| 03/11/2023 | 890.00 | 03/11/2023 | 848.05 | 30/10/2023 |
| 27/10/2023 | 912.65 | 23/10/2023 | 831.00 | 27/10/2023 |
| 20/10/2023 | 949.85 | 16/10/2023 | 873.95 | 17/10/2023 |
| 13/10/2023 | 899.90 | 12/10/2023 | 852.30 | 11/10/2023 |
| 06/10/2023 | 882.80 | 05/10/2023 | 851.00 | 03/10/2023 |
| 29/09/2023 | 895.00 | 25/09/2023 | 846.40 | 26/09/2023 |
| 22/09/2023 | 941.30 | 18/09/2023 | 868.85 | 20/09/2023 |
| 15/09/2023 | 935.05 | 11/09/2023 | 885.10 | 12/09/2023 |
| 08/09/2023 | 1,000.00 | 08/09/2023 | 927.70 | 08/09/2023 |
| 01/09/2023 | 978.00 | 28/08/2023 | 912.00 | 31/08/2023 |
| 25/08/2023 | 969.70 | 24/08/2023 | 905.05 | 21/08/2023 |
| 18/08/2023 | 982.75 | 14/08/2023 | 899.05 | 18/08/2023 |
| 11/08/2023 | 1,092.10 | 07/08/2023 | 1,020.00 | 11/08/2023 |
| 04/08/2023 | 1,098.95 | 31/07/2023 | 991.20 | 31/07/2023 |
| 28/07/2023 | 995.00 | 26/07/2023 | 910.10 | 24/07/2023 |
| 21/07/2023 | 934.10 | 19/07/2023 | 906.00 | 21/07/2023 |
| 14/07/2023 | 948.95 | 14/07/2023 | 904.85 | 12/07/2023 |
| 07/07/2023 | 969.00 | 06/07/2023 | 903.60 | 05/07/2023 |
| 30/06/2023 | 951.00 | 30/06/2023 | 891.80 | 28/06/2023 |
| 23/06/2023 | 931.45 | 23/06/2023 | 852.00 | 19/06/2023 |
| 16/06/2023 | 876.60 | 16/06/2023 | 840.80 | 15/06/2023 |
| 09/06/2023 | 909.95 | 09/06/2023 | 840.00 | 08/06/2023 |
| 02/06/2023 | 871.20 | 02/06/2023 | 840.00 | 31/05/2023 |
| 26/05/2023 | 879.95 | 24/05/2023 | 829.80 | 25/05/2023 |
| 19/05/2023 | 936.90 | 18/05/2023 | 863.00 | 19/05/2023 |
| 12/05/2023 | 924.00 | 08/05/2023 | 875.00 | 10/05/2023 |
|
|