|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
BHARATFORGEQ BSE:
500493ISIN:
INE465A01025INDUSTRY:
Forgings
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,330.00
|
12/02/2024
|
748.20
|
05/05/2023
|
|
NSE
|
1,330.00
|
12/02/2024
|
748.40
|
05/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/04/2024 | 1,316.80 | 29/04/2024 | 1,267.50 | 30/04/2024 |
| 26/04/2024 | 1,326.35 | 26/04/2024 | 1,195.00 | 23/04/2024 |
| 19/04/2024 | 1,196.15 | 18/04/2024 | 1,150.05 | 15/04/2024 |
| 12/04/2024 | 1,186.05 | 09/04/2024 | 1,136.00 | 08/04/2024 |
| 05/04/2024 | 1,172.25 | 04/04/2024 | 1,105.00 | 03/04/2024 |
| 28/03/2024 | 1,143.30 | 27/03/2024 | 1,103.85 | 28/03/2024 |
| 22/03/2024 | 1,133.00 | 22/03/2024 | 1,087.85 | 20/03/2024 |
| 15/03/2024 | 1,178.30 | 11/03/2024 | 1,097.20 | 14/03/2024 |
| 07/03/2024 | 1,210.30 | 05/03/2024 | 1,149.90 | 06/03/2024 |
| 02/03/2024 | 1,194.95 | 27/02/2024 | 1,120.35 | 26/02/2024 |
| 23/02/2024 | 1,157.15 | 19/02/2024 | 1,100.00 | 20/02/2024 |
| 16/02/2024 | 1,330.00 | 12/02/2024 | 1,063.40 | 13/02/2024 |
| 09/02/2024 | 1,321.00 | 09/02/2024 | 1,235.90 | 05/02/2024 |
| 02/02/2024 | 1,259.85 | 30/01/2024 | 1,200.10 | 29/01/2024 |
| 25/01/2024 | 1,232.05 | 23/01/2024 | 1,181.00 | 24/01/2024 |
| 20/01/2024 | 1,264.10 | 15/01/2024 | 1,186.60 | 18/01/2024 |
| 12/01/2024 | 1,298.50 | 11/01/2024 | 1,234.00 | 12/01/2024 |
| 05/01/2024 | 1,270.35 | 05/01/2024 | 1,216.15 | 03/01/2024 |
| 29/12/2023 | 1,249.00 | 28/12/2023 | 1,199.95 | 26/12/2023 |
| 22/12/2023 | 1,230.40 | 19/12/2023 | 1,153.45 | 21/12/2023 |
| 15/12/2023 | 1,210.95 | 12/12/2023 | 1,174.70 | 13/12/2023 |
| 08/12/2023 | 1,185.90 | 05/12/2023 | 1,155.55 | 04/12/2023 |
| 01/12/2023 | 1,163.00 | 01/12/2023 | 1,088.00 | 28/11/2023 |
| 24/11/2023 | 1,120.50 | 24/11/2023 | 1,056.70 | 20/11/2023 |
| 17/11/2023 | 1,070.00 | 17/11/2023 | 1,028.50 | 13/11/2023 |
| 10/11/2023 | 1,083.65 | 06/11/2023 | 1,015.60 | 07/11/2023 |
| 03/11/2023 | 1,043.35 | 03/11/2023 | 1,002.70 | 30/10/2023 |
| 27/10/2023 | 1,085.00 | 23/10/2023 | 1,008.95 | 26/10/2023 |
| 20/10/2023 | 1,128.00 | 17/10/2023 | 1,065.30 | 20/10/2023 |
| 13/10/2023 | 1,126.60 | 13/10/2023 | 1,063.05 | 09/10/2023 |
| 06/10/2023 | 1,094.90 | 06/10/2023 | 1,052.00 | 04/10/2023 |
| 29/09/2023 | 1,115.00 | 26/09/2023 | 1,076.65 | 28/09/2023 |
| 22/09/2023 | 1,147.95 | 18/09/2023 | 1,087.75 | 22/09/2023 |
| 15/09/2023 | 1,142.50 | 15/09/2023 | 1,063.30 | 13/09/2023 |
| 08/09/2023 | 1,111.10 | 07/09/2023 | 1,075.30 | 05/09/2023 |
| 01/09/2023 | 1,083.90 | 30/08/2023 | 1,022.05 | 28/08/2023 |
| 25/08/2023 | 1,052.00 | 24/08/2023 | 967.80 | 21/08/2023 |
| 18/08/2023 | 973.65 | 18/08/2023 | 936.85 | 16/08/2023 |
| 11/08/2023 | 983.35 | 11/08/2023 | 887.55 | 09/08/2023 |
| 04/08/2023 | 937.65 | 01/08/2023 | 895.05 | 02/08/2023 |
| 28/07/2023 | 922.95 | 28/07/2023 | 840.95 | 24/07/2023 |
| 21/07/2023 | 874.35 | 18/07/2023 | 844.25 | 21/07/2023 |
| 14/07/2023 | 869.00 | 14/07/2023 | 839.65 | 10/07/2023 |
| 07/07/2023 | 859.15 | 06/07/2023 | 832.85 | 03/07/2023 |
| 30/06/2023 | 843.15 | 30/06/2023 | 800.00 | 26/06/2023 |
| 23/06/2023 | 845.05 | 19/06/2023 | 801.60 | 23/06/2023 |
| 16/06/2023 | 841.00 | 16/06/2023 | 814.25 | 12/06/2023 |
| 09/06/2023 | 829.55 | 08/06/2023 | 792.55 | 05/06/2023 |
| 02/06/2023 | 801.45 | 02/06/2023 | 766.55 | 29/05/2023 |
| 26/05/2023 | 772.65 | 23/05/2023 | 754.05 | 25/05/2023 |
| 19/05/2023 | 783.85 | 18/05/2023 | 753.10 | 19/05/2023 |
| 12/05/2023 | 786.65 | 09/05/2023 | 755.55 | 12/05/2023 |
| 05/05/2023 | 809.95 | 02/05/2023 | 748.20 | 05/05/2023 |
|
|