|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
DYNAMATECHEQ BSE:
505242ISIN:
INE221B01012INDUSTRY:
Electronics - Equipment/Components
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
9,080.40
|
08/04/2024
|
3,270.45
|
25/05/2023
|
|
NSE
|
9,082.90
|
08/04/2024
|
3,210.00
|
29/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 18/05/2024 | 8,699.90 | 17/05/2024 | 7,347.15 | 13/05/2024 |
| 10/05/2024 | 8,139.95 | 06/05/2024 | 7,642.00 | 07/05/2024 |
| 03/05/2024 | 8,473.95 | 02/05/2024 | 7,740.15 | 29/04/2024 |
| 26/04/2024 | 8,623.85 | 23/04/2024 | 7,899.10 | 26/04/2024 |
| 19/04/2024 | 8,555.25 | 15/04/2024 | 8,071.75 | 19/04/2024 |
| 12/04/2024 | 9,080.40 | 08/04/2024 | 8,185.00 | 08/04/2024 |
| 05/04/2024 | 8,490.00 | 02/04/2024 | 7,595.90 | 01/04/2024 |
| 28/03/2024 | 7,675.00 | 28/03/2024 | 6,727.85 | 26/03/2024 |
| 22/03/2024 | 7,088.30 | 22/03/2024 | 6,481.60 | 20/03/2024 |
| 15/03/2024 | 7,502.70 | 11/03/2024 | 6,106.40 | 13/03/2024 |
| 07/03/2024 | 7,780.00 | 05/03/2024 | 7,090.00 | 06/03/2024 |
| 02/03/2024 | 7,750.40 | 27/02/2024 | 7,076.75 | 29/02/2024 |
| 23/02/2024 | 7,489.00 | 23/02/2024 | 6,800.00 | 20/02/2024 |
| 16/02/2024 | 7,384.70 | 12/02/2024 | 6,200.10 | 13/02/2024 |
| 09/02/2024 | 7,790.80 | 08/02/2024 | 6,333.10 | 05/02/2024 |
| 02/02/2024 | 6,638.80 | 29/01/2024 | 6,201.00 | 29/01/2024 |
| 25/01/2024 | 6,783.05 | 23/01/2024 | 6,170.00 | 23/01/2024 |
| 20/01/2024 | 6,590.00 | 20/01/2024 | 5,128.65 | 18/01/2024 |
| 12/01/2024 | 5,484.75 | 08/01/2024 | 5,251.10 | 09/01/2024 |
| 05/01/2024 | 5,442.90 | 05/01/2024 | 5,057.75 | 02/01/2024 |
| 29/12/2023 | 5,299.95 | 29/12/2023 | 4,437.90 | 26/12/2023 |
| 22/12/2023 | 4,600.00 | 22/12/2023 | 4,224.60 | 21/12/2023 |
| 15/12/2023 | 4,849.95 | 14/12/2023 | 4,358.00 | 12/12/2023 |
| 08/12/2023 | 4,565.70 | 04/12/2023 | 4,309.00 | 05/12/2023 |
| 01/12/2023 | 4,565.00 | 01/12/2023 | 4,085.05 | 28/11/2023 |
| 24/11/2023 | 4,123.90 | 21/11/2023 | 3,926.50 | 20/11/2023 |
| 17/11/2023 | 4,268.85 | 12/11/2023 | 3,905.95 | 17/11/2023 |
| 10/11/2023 | 4,437.50 | 09/11/2023 | 4,012.05 | 06/11/2023 |
| 03/11/2023 | 4,095.95 | 30/10/2023 | 3,951.80 | 30/10/2023 |
| 27/10/2023 | 4,397.55 | 23/10/2023 | 3,782.45 | 26/10/2023 |
| 20/10/2023 | 4,548.50 | 18/10/2023 | 4,350.50 | 20/10/2023 |
| 13/10/2023 | 4,675.00 | 11/10/2023 | 4,380.50 | 13/10/2023 |
| 06/10/2023 | 4,749.55 | 06/10/2023 | 4,085.55 | 03/10/2023 |
| 29/09/2023 | 4,497.75 | 25/09/2023 | 3,961.10 | 26/09/2023 |
| 22/09/2023 | 4,510.00 | 20/09/2023 | 3,944.65 | 18/09/2023 |
| 15/09/2023 | 4,200.00 | 11/09/2023 | 3,600.05 | 13/09/2023 |
| 08/09/2023 | 3,976.65 | 07/09/2023 | 3,862.75 | 04/09/2023 |
| 01/09/2023 | 3,995.05 | 28/08/2023 | 3,802.00 | 30/08/2023 |
| 25/08/2023 | 4,063.70 | 25/08/2023 | 3,744.30 | 23/08/2023 |
| 18/08/2023 | 4,000.00 | 14/08/2023 | 3,799.00 | 18/08/2023 |
| 11/08/2023 | 4,399.95 | 08/08/2023 | 3,809.95 | 11/08/2023 |
| 04/08/2023 | 4,393.15 | 01/08/2023 | 3,881.30 | 31/07/2023 |
| 28/07/2023 | 4,025.00 | 24/07/2023 | 3,844.95 | 28/07/2023 |
| 21/07/2023 | 4,041.55 | 19/07/2023 | 3,558.00 | 19/07/2023 |
| 14/07/2023 | 4,048.95 | 14/07/2023 | 3,789.00 | 10/07/2023 |
| 07/07/2023 | 3,892.10 | 05/07/2023 | 3,643.90 | 03/07/2023 |
| 30/06/2023 | 3,801.20 | 30/06/2023 | 3,627.65 | 27/06/2023 |
| 23/06/2023 | 3,802.35 | 21/06/2023 | 3,550.20 | 19/06/2023 |
| 16/06/2023 | 3,692.50 | 16/06/2023 | 3,370.00 | 14/06/2023 |
| 09/06/2023 | 3,481.10 | 07/06/2023 | 3,323.65 | 05/06/2023 |
| 02/06/2023 | 3,525.00 | 30/05/2023 | 3,275.00 | 29/05/2023 |
| 26/05/2023 | 3,500.05 | 23/05/2023 | 3,270.45 | 25/05/2023 |
|
|