|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
INGERRANDEQ BSE:
500210ISIN:
INE177A01018INDUSTRY:
Compressors
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,964.80
|
16/05/2024
|
2,460.00
|
17/05/2023
|
|
NSE
|
4,973.75
|
16/05/2024
|
2,459.45
|
22/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 16/05/2024 | 4,964.80 | 16/05/2024 | 4,256.75 | 13/05/2024 |
| 10/05/2024 | 4,470.75 | 09/05/2024 | 3,937.50 | 06/05/2024 |
| 03/05/2024 | 4,074.95 | 03/05/2024 | 3,914.00 | 29/04/2024 |
| 26/04/2024 | 4,034.95 | 26/04/2024 | 3,875.55 | 23/04/2024 |
| 19/04/2024 | 4,027.90 | 19/04/2024 | 3,534.05 | 15/04/2024 |
| 12/04/2024 | 3,787.95 | 08/04/2024 | 3,611.00 | 10/04/2024 |
| 05/04/2024 | 3,789.95 | 03/04/2024 | 3,639.30 | 01/04/2024 |
| 28/03/2024 | 3,760.25 | 28/03/2024 | 3,515.50 | 26/03/2024 |
| 22/03/2024 | 3,696.00 | 18/03/2024 | 3,435.80 | 20/03/2024 |
| 15/03/2024 | 3,795.00 | 14/03/2024 | 3,421.65 | 14/03/2024 |
| 07/03/2024 | 3,848.05 | 04/03/2024 | 3,526.00 | 06/03/2024 |
| 02/03/2024 | 3,862.30 | 02/03/2024 | 3,362.90 | 28/02/2024 |
| 23/02/2024 | 3,585.00 | 21/02/2024 | 3,466.20 | 23/02/2024 |
| 16/02/2024 | 3,582.90 | 16/02/2024 | 3,153.65 | 13/02/2024 |
| 09/02/2024 | 3,472.00 | 06/02/2024 | 3,220.70 | 05/02/2024 |
| 02/02/2024 | 3,309.20 | 31/01/2024 | 3,102.50 | 30/01/2024 |
| 25/01/2024 | 3,135.60 | 25/01/2024 | 2,997.00 | 23/01/2024 |
| 20/01/2024 | 3,194.75 | 16/01/2024 | 3,036.25 | 18/01/2024 |
| 12/01/2024 | 3,210.00 | 11/01/2024 | 3,060.00 | 08/01/2024 |
| 05/01/2024 | 3,144.15 | 03/01/2024 | 3,083.45 | 05/01/2024 |
| 29/12/2023 | 3,134.15 | 29/12/2023 | 3,072.95 | 26/12/2023 |
| 22/12/2023 | 3,254.00 | 20/12/2023 | 3,077.10 | 22/12/2023 |
| 15/12/2023 | 3,191.35 | 11/12/2023 | 3,044.05 | 14/12/2023 |
| 08/12/2023 | 3,192.75 | 08/12/2023 | 2,882.00 | 07/12/2023 |
| 01/12/2023 | 3,014.75 | 01/12/2023 | 2,893.05 | 28/11/2023 |
| 24/11/2023 | 3,136.55 | 23/11/2023 | 2,883.45 | 22/11/2023 |
| 17/11/2023 | 3,028.95 | 17/11/2023 | 2,888.80 | 13/11/2023 |
| 10/11/2023 | 3,021.35 | 09/11/2023 | 2,792.00 | 06/11/2023 |
| 03/11/2023 | 2,860.30 | 31/10/2023 | 2,765.00 | 01/11/2023 |
| 27/10/2023 | 3,012.20 | 23/10/2023 | 2,767.80 | 26/10/2023 |
| 20/10/2023 | 3,046.40 | 18/10/2023 | 2,877.00 | 17/10/2023 |
| 13/10/2023 | 2,997.55 | 09/10/2023 | 2,825.15 | 10/10/2023 |
| 06/10/2023 | 2,964.00 | 06/10/2023 | 2,823.95 | 05/10/2023 |
| 29/09/2023 | 3,004.15 | 26/09/2023 | 2,900.00 | 26/09/2023 |
| 22/09/2023 | 3,146.95 | 20/09/2023 | 2,971.00 | 22/09/2023 |
| 15/09/2023 | 3,208.95 | 11/09/2023 | 2,965.00 | 13/09/2023 |
| 08/09/2023 | 3,245.55 | 04/09/2023 | 3,132.00 | 07/09/2023 |
| 01/09/2023 | 3,329.80 | 28/08/2023 | 3,157.00 | 31/08/2023 |
| 25/08/2023 | 3,325.60 | 24/08/2023 | 3,085.25 | 21/08/2023 |
| 18/08/2023 | 3,210.00 | 18/08/2023 | 2,935.25 | 16/08/2023 |
| 11/08/2023 | 3,220.00 | 08/08/2023 | 2,938.35 | 07/08/2023 |
| 04/08/2023 | 3,050.00 | 03/08/2023 | 2,776.35 | 01/08/2023 |
| 28/07/2023 | 2,923.70 | 28/07/2023 | 2,771.35 | 24/07/2023 |
| 21/07/2023 | 2,892.90 | 17/07/2023 | 2,756.10 | 20/07/2023 |
| 14/07/2023 | 2,891.90 | 13/07/2023 | 2,714.90 | 10/07/2023 |
| 07/07/2023 | 2,895.15 | 03/07/2023 | 2,742.15 | 07/07/2023 |
| 30/06/2023 | 2,996.00 | 27/06/2023 | 2,852.55 | 30/06/2023 |
| 23/06/2023 | 3,075.00 | 22/06/2023 | 2,882.60 | 20/06/2023 |
| 16/06/2023 | 3,012.40 | 16/06/2023 | 2,714.60 | 12/06/2023 |
| 09/06/2023 | 2,866.90 | 08/06/2023 | 2,692.70 | 05/06/2023 |
| 02/06/2023 | 2,767.55 | 30/05/2023 | 2,678.00 | 29/05/2023 |
| 26/05/2023 | 2,912.30 | 25/05/2023 | 2,463.25 | 22/05/2023 |
| 19/05/2023 | 2,532.30 | 16/05/2023 | 2,453.10 | 15/05/2023 |
|
|