|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
KIRLPNUEQ BSE:
505283ISIN:
INE811A01020INDUSTRY:
Compressors
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,262.35
|
16/05/2024
|
541.95
|
03/11/2023
|
NSE
|
1,265.00
|
16/05/2024
|
541.05
|
03/11/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
18/05/2024 | 1,262.35 | 16/05/2024 | 1,014.55 | 13/05/2024 |
10/05/2024 | 1,127.90 | 09/05/2024 | 1,030.70 | 06/05/2024 |
03/05/2024 | 1,151.45 | 02/05/2024 | 1,025.45 | 29/04/2024 |
26/04/2024 | 1,095.60 | 26/04/2024 | 746.25 | 22/04/2024 |
19/04/2024 | 767.80 | 19/04/2024 | 677.45 | 15/04/2024 |
12/04/2024 | 725.00 | 12/04/2024 | 686.85 | 08/04/2024 |
05/04/2024 | 723.10 | 01/04/2024 | 678.40 | 05/04/2024 |
28/03/2024 | 717.40 | 28/03/2024 | 682.70 | 27/03/2024 |
22/03/2024 | 705.00 | 22/03/2024 | 642.00 | 20/03/2024 |
15/03/2024 | 687.95 | 11/03/2024 | 611.00 | 14/03/2024 |
07/03/2024 | 747.10 | 04/03/2024 | 678.70 | 07/03/2024 |
02/03/2024 | 758.00 | 02/03/2024 | 695.40 | 29/02/2024 |
23/02/2024 | 757.95 | 19/02/2024 | 699.40 | 23/02/2024 |
16/02/2024 | 733.55 | 16/02/2024 | 657.80 | 12/02/2024 |
09/02/2024 | 691.95 | 07/02/2024 | 652.25 | 09/02/2024 |
02/02/2024 | 687.00 | 01/02/2024 | 615.00 | 29/01/2024 |
25/01/2024 | 647.10 | 25/01/2024 | 606.00 | 24/01/2024 |
20/01/2024 | 639.90 | 16/01/2024 | 600.40 | 17/01/2024 |
12/01/2024 | 639.40 | 08/01/2024 | 590.40 | 08/01/2024 |
05/01/2024 | 620.00 | 03/01/2024 | 595.00 | 05/01/2024 |
29/12/2023 | 627.60 | 28/12/2023 | 594.95 | 26/12/2023 |
22/12/2023 | 644.50 | 18/12/2023 | 590.00 | 20/12/2023 |
15/12/2023 | 653.00 | 15/12/2023 | 581.00 | 11/12/2023 |
08/12/2023 | 610.85 | 08/12/2023 | 568.40 | 05/12/2023 |
01/12/2023 | 593.40 | 28/11/2023 | 561.60 | 01/12/2023 |
24/11/2023 | 590.00 | 22/11/2023 | 561.45 | 20/11/2023 |
17/11/2023 | 594.00 | 17/11/2023 | 550.00 | 12/11/2023 |
10/11/2023 | 568.75 | 10/11/2023 | 544.80 | 06/11/2023 |
03/11/2023 | 579.70 | 30/10/2023 | 541.95 | 03/11/2023 |
27/10/2023 | 617.35 | 23/10/2023 | 558.55 | 26/10/2023 |
20/10/2023 | 698.00 | 19/10/2023 | 604.65 | 20/10/2023 |
13/10/2023 | 691.45 | 11/10/2023 | 655.00 | 09/10/2023 |
06/10/2023 | 684.95 | 06/10/2023 | 655.00 | 03/10/2023 |
29/09/2023 | 661.95 | 29/09/2023 | 586.15 | 25/09/2023 |
22/09/2023 | 609.00 | 22/09/2023 | 558.50 | 20/09/2023 |
15/09/2023 | 627.75 | 12/09/2023 | 576.95 | 14/09/2023 |
08/09/2023 | 640.00 | 06/09/2023 | 607.75 | 05/09/2023 |
01/09/2023 | 651.05 | 31/08/2023 | 585.35 | 31/08/2023 |
25/08/2023 | 666.85 | 22/08/2023 | 635.10 | 21/08/2023 |
18/08/2023 | 669.15 | 16/08/2023 | 623.10 | 17/08/2023 |
11/08/2023 | 664.25 | 11/08/2023 | 606.00 | 09/08/2023 |
04/08/2023 | 656.55 | 31/07/2023 | 599.95 | 02/08/2023 |
28/07/2023 | 664.60 | 26/07/2023 | 622.85 | 24/07/2023 |
21/07/2023 | 697.70 | 17/07/2023 | 609.10 | 21/07/2023 |
14/07/2023 | 700.00 | 12/07/2023 | 653.00 | 10/07/2023 |
07/07/2023 | 691.00 | 06/07/2023 | 651.15 | 03/07/2023 |
30/06/2023 | 670.20 | 28/06/2023 | 638.00 | 26/06/2023 |
23/06/2023 | 670.00 | 19/06/2023 | 627.20 | 23/06/2023 |
16/06/2023 | 673.75 | 16/06/2023 | 631.80 | 12/06/2023 |
09/06/2023 | 647.00 | 07/06/2023 | 592.05 | 05/06/2023 |
02/06/2023 | 593.20 | 02/06/2023 | 560.00 | 01/06/2023 |
26/05/2023 | 595.00 | 26/05/2023 | 574.75 | 26/05/2023 |
|
|