|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
YUKENEQ BSE:
522108ISIN:
INE384C01016INDUSTRY:
Electric Equipment - Gensets/Turbines
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,483.10
|
03/05/2024
|
560.00
|
23/05/2023
|
NSE
|
1,479.70
|
03/05/2024
|
572.65
|
30/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
06/05/2024 | 1,360.00 | 06/05/2024 | 1,261.35 | 06/05/2024 |
03/05/2024 | 1,483.10 | 03/05/2024 | 1,260.80 | 30/04/2024 |
26/04/2024 | 1,342.15 | 25/04/2024 | 1,010.20 | 22/04/2024 |
19/04/2024 | 1,087.65 | 19/04/2024 | 880.00 | 16/04/2024 |
12/04/2024 | 946.95 | 12/04/2024 | 816.75 | 10/04/2024 |
05/04/2024 | 880.00 | 05/04/2024 | 807.00 | 04/04/2024 |
28/03/2024 | 845.90 | 28/03/2024 | 750.25 | 26/03/2024 |
22/03/2024 | 760.45 | 22/03/2024 | 721.00 | 18/03/2024 |
15/03/2024 | 761.05 | 11/03/2024 | 705.00 | 13/03/2024 |
07/03/2024 | 844.75 | 04/03/2024 | 750.30 | 06/03/2024 |
02/03/2024 | 863.00 | 01/03/2024 | 725.00 | 29/02/2024 |
23/02/2024 | 779.00 | 19/02/2024 | 713.20 | 22/02/2024 |
16/02/2024 | 800.00 | 14/02/2024 | 629.20 | 13/02/2024 |
09/02/2024 | 705.00 | 07/02/2024 | 636.70 | 09/02/2024 |
02/02/2024 | 730.05 | 30/01/2024 | 662.00 | 31/01/2024 |
25/01/2024 | 777.00 | 23/01/2024 | 683.00 | 24/01/2024 |
20/01/2024 | 775.00 | 16/01/2024 | 683.15 | 18/01/2024 |
12/01/2024 | 788.00 | 11/01/2024 | 725.95 | 08/01/2024 |
05/01/2024 | 770.00 | 04/01/2024 | 683.00 | 02/01/2024 |
29/12/2023 | 720.30 | 27/12/2023 | 651.00 | 26/12/2023 |
22/12/2023 | 692.00 | 18/12/2023 | 649.40 | 21/12/2023 |
15/12/2023 | 696.55 | 11/12/2023 | 654.75 | 15/12/2023 |
08/12/2023 | 730.00 | 04/12/2023 | 674.70 | 04/12/2023 |
01/12/2023 | 733.90 | 28/11/2023 | 675.45 | 01/12/2023 |
24/11/2023 | 747.40 | 22/11/2023 | 671.00 | 24/11/2023 |
17/11/2023 | 739.70 | 12/11/2023 | 674.30 | 15/11/2023 |
10/11/2023 | 703.10 | 08/11/2023 | 669.30 | 08/11/2023 |
03/11/2023 | 750.05 | 30/10/2023 | 670.00 | 01/11/2023 |
27/10/2023 | 767.55 | 23/10/2023 | 650.00 | 26/10/2023 |
20/10/2023 | 823.50 | 19/10/2023 | 711.95 | 16/10/2023 |
13/10/2023 | 737.75 | 11/10/2023 | 700.10 | 13/10/2023 |
06/10/2023 | 758.95 | 05/10/2023 | 700.00 | 05/10/2023 |
29/09/2023 | 764.75 | 29/09/2023 | 709.95 | 25/09/2023 |
22/09/2023 | 738.95 | 20/09/2023 | 701.95 | 22/09/2023 |
15/09/2023 | 756.80 | 11/09/2023 | 690.00 | 13/09/2023 |
08/09/2023 | 794.50 | 08/09/2023 | 700.10 | 07/09/2023 |
01/09/2023 | 789.10 | 28/08/2023 | 730.05 | 01/09/2023 |
25/08/2023 | 783.80 | 23/08/2023 | 601.30 | 21/08/2023 |
18/08/2023 | 626.05 | 14/08/2023 | 602.75 | 17/08/2023 |
11/08/2023 | 653.00 | 10/08/2023 | 615.95 | 09/08/2023 |
04/08/2023 | 652.30 | 31/07/2023 | 621.00 | 03/08/2023 |
28/07/2023 | 643.10 | 28/07/2023 | 614.95 | 24/07/2023 |
21/07/2023 | 631.35 | 21/07/2023 | 602.95 | 20/07/2023 |
14/07/2023 | 655.15 | 12/07/2023 | 620.95 | 14/07/2023 |
07/07/2023 | 657.00 | 03/07/2023 | 629.95 | 07/07/2023 |
30/06/2023 | 661.80 | 28/06/2023 | 612.95 | 26/06/2023 |
23/06/2023 | 619.90 | 19/06/2023 | 586.95 | 23/06/2023 |
16/06/2023 | 623.00 | 13/06/2023 | 596.95 | 12/06/2023 |
09/06/2023 | 631.65 | 05/06/2023 | 594.30 | 05/06/2023 |
02/06/2023 | 620.70 | 02/06/2023 | 571.95 | 30/05/2023 |
26/05/2023 | 615.00 | 26/05/2023 | 560.00 | 23/05/2023 |
19/05/2023 | 638.00 | 15/05/2023 | 582.20 | 19/05/2023 |
12/05/2023 | 671.85 | 12/05/2023 | 603.00 | 08/05/2023 |
|
|