|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
KENNAMETEQ BSE:
505890ISIN:
INE717A01029INDUSTRY:
Engineering - General
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,111.80
|
26/09/2023
|
2,099.00
|
13/11/2023
|
NSE
|
3,127.00
|
26/09/2023
|
1,965.00
|
28/02/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
03/05/2024 | 2,544.55 | 29/04/2024 | 2,465.00 | 03/05/2024 |
26/04/2024 | 2,568.75 | 25/04/2024 | 2,400.00 | 22/04/2024 |
19/04/2024 | 2,457.20 | 18/04/2024 | 2,352.05 | 19/04/2024 |
12/04/2024 | 2,497.00 | 12/04/2024 | 2,400.00 | 08/04/2024 |
05/04/2024 | 2,485.05 | 04/04/2024 | 2,305.00 | 05/04/2024 |
28/03/2024 | 2,497.95 | 27/03/2024 | 2,320.05 | 26/03/2024 |
22/03/2024 | 2,387.00 | 22/03/2024 | 2,261.10 | 21/03/2024 |
15/03/2024 | 2,415.00 | 11/03/2024 | 2,225.00 | 11/03/2024 |
07/03/2024 | 2,365.00 | 07/03/2024 | 2,206.55 | 06/03/2024 |
02/03/2024 | 2,340.00 | 27/02/2024 | 2,220.00 | 26/02/2024 |
23/02/2024 | 2,457.65 | 21/02/2024 | 2,254.05 | 23/02/2024 |
16/02/2024 | 2,527.95 | 12/02/2024 | 2,331.00 | 13/02/2024 |
09/02/2024 | 2,600.00 | 06/02/2024 | 2,401.00 | 09/02/2024 |
02/02/2024 | 2,525.00 | 31/01/2024 | 2,424.10 | 02/02/2024 |
25/01/2024 | 2,621.45 | 23/01/2024 | 2,340.90 | 24/01/2024 |
20/01/2024 | 2,682.75 | 16/01/2024 | 2,522.05 | 16/01/2024 |
12/01/2024 | 2,585.00 | 09/01/2024 | 2,515.30 | 09/01/2024 |
05/01/2024 | 2,544.95 | 04/01/2024 | 2,455.00 | 04/01/2024 |
29/12/2023 | 2,519.95 | 29/12/2023 | 2,337.00 | 26/12/2023 |
22/12/2023 | 2,376.95 | 22/12/2023 | 2,230.15 | 18/12/2023 |
15/12/2023 | 2,299.95 | 11/12/2023 | 2,211.25 | 12/12/2023 |
08/12/2023 | 2,365.00 | 04/12/2023 | 2,229.00 | 08/12/2023 |
01/12/2023 | 2,399.95 | 01/12/2023 | 2,220.05 | 28/11/2023 |
24/11/2023 | 2,278.10 | 23/11/2023 | 2,200.05 | 20/11/2023 |
17/11/2023 | 2,339.00 | 13/11/2023 | 2,099.00 | 13/11/2023 |
10/11/2023 | 2,498.15 | 06/11/2023 | 2,176.00 | 10/11/2023 |
03/11/2023 | 2,563.00 | 30/10/2023 | 2,430.00 | 01/11/2023 |
27/10/2023 | 2,623.85 | 23/10/2023 | 2,211.30 | 26/10/2023 |
20/10/2023 | 2,665.30 | 19/10/2023 | 2,525.00 | 20/10/2023 |
13/10/2023 | 2,681.60 | 09/10/2023 | 2,550.05 | 09/10/2023 |
06/10/2023 | 2,799.00 | 06/10/2023 | 2,565.00 | 06/10/2023 |
29/09/2023 | 3,111.80 | 26/09/2023 | 2,658.05 | 29/09/2023 |
22/09/2023 | 2,781.70 | 22/09/2023 | 2,650.05 | 22/09/2023 |
15/09/2023 | 2,848.95 | 15/09/2023 | 2,644.95 | 15/09/2023 |
08/09/2023 | 2,969.95 | 08/09/2023 | 2,760.90 | 05/09/2023 |
01/09/2023 | 2,899.85 | 01/09/2023 | 2,693.15 | 28/08/2023 |
25/08/2023 | 2,795.05 | 23/08/2023 | 2,660.05 | 23/08/2023 |
18/08/2023 | 2,750.05 | 14/08/2023 | 2,626.10 | 16/08/2023 |
11/08/2023 | 2,987.55 | 09/08/2023 | 2,760.50 | 11/08/2023 |
04/08/2023 | 2,856.70 | 01/08/2023 | 2,724.20 | 03/08/2023 |
28/07/2023 | 2,750.30 | 28/07/2023 | 2,573.25 | 24/07/2023 |
21/07/2023 | 2,677.80 | 17/07/2023 | 2,580.65 | 21/07/2023 |
14/07/2023 | 2,726.35 | 12/07/2023 | 2,592.90 | 13/07/2023 |
07/07/2023 | 2,821.15 | 03/07/2023 | 2,656.40 | 07/07/2023 |
30/06/2023 | 2,802.90 | 26/06/2023 | 2,587.25 | 30/06/2023 |
23/06/2023 | 2,758.00 | 23/06/2023 | 2,536.20 | 19/06/2023 |
16/06/2023 | 2,629.90 | 15/06/2023 | 2,472.95 | 12/06/2023 |
09/06/2023 | 2,578.95 | 07/06/2023 | 2,355.55 | 05/06/2023 |
02/06/2023 | 2,437.50 | 01/06/2023 | 2,286.10 | 30/05/2023 |
26/05/2023 | 2,360.85 | 24/05/2023 | 2,280.00 | 22/05/2023 |
19/05/2023 | 2,412.55 | 15/05/2023 | 2,259.20 | 19/05/2023 |
12/05/2023 | 2,550.00 | 12/05/2023 | 2,274.50 | 08/05/2023 |
|
|