|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
WENDTEQ BSE:
505412ISIN:
INE274C01019INDUSTRY:
Abrasives And Grinding Wheels
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
15,900.00
|
29/12/2023
|
8,237.40
|
22/05/2023
|
NSE
|
15,990.00
|
29/12/2023
|
8,808.10
|
27/04/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
26/04/2024 | 13,443.65 | 26/04/2024 | 11,783.15 | 22/04/2024 |
19/04/2024 | 12,200.00 | 15/04/2024 | 11,400.00 | 18/04/2024 |
12/04/2024 | 12,570.00 | 10/04/2024 | 12,000.00 | 08/04/2024 |
05/04/2024 | 11,901.00 | 05/04/2024 | 11,202.75 | 01/04/2024 |
28/03/2024 | 11,350.95 | 28/03/2024 | 10,673.10 | 27/03/2024 |
22/03/2024 | 11,116.00 | 22/03/2024 | 10,520.05 | 19/03/2024 |
15/03/2024 | 12,234.05 | 11/03/2024 | 10,500.00 | 14/03/2024 |
07/03/2024 | 12,949.95 | 04/03/2024 | 12,171.10 | 06/03/2024 |
02/03/2024 | 13,090.00 | 27/02/2024 | 12,465.65 | 29/02/2024 |
23/02/2024 | 12,870.05 | 22/02/2024 | 12,685.60 | 22/02/2024 |
16/02/2024 | 13,041.50 | 12/02/2024 | 12,412.00 | 13/02/2024 |
09/02/2024 | 13,179.80 | 07/02/2024 | 12,700.00 | 06/02/2024 |
02/02/2024 | 13,548.00 | 30/01/2024 | 11,200.15 | 29/01/2024 |
25/01/2024 | 14,199.00 | 25/01/2024 | 12,631.00 | 25/01/2024 |
20/01/2024 | 14,850.00 | 19/01/2024 | 13,647.80 | 20/01/2024 |
12/01/2024 | 14,583.90 | 09/01/2024 | 14,061.70 | 12/01/2024 |
05/01/2024 | 14,989.35 | 01/01/2024 | 14,054.25 | 03/01/2024 |
29/12/2023 | 15,900.00 | 29/12/2023 | 13,771.30 | 26/12/2023 |
22/12/2023 | 14,050.00 | 19/12/2023 | 13,569.05 | 20/12/2023 |
15/12/2023 | 14,090.90 | 12/12/2023 | 13,800.05 | 12/12/2023 |
08/12/2023 | 14,400.00 | 06/12/2023 | 13,750.00 | 08/12/2023 |
01/12/2023 | 14,404.80 | 28/11/2023 | 13,836.85 | 30/11/2023 |
24/11/2023 | 14,400.00 | 23/11/2023 | 13,103.05 | 20/11/2023 |
17/11/2023 | 13,299.00 | 17/11/2023 | 12,429.10 | 12/11/2023 |
10/11/2023 | 12,600.00 | 06/11/2023 | 12,249.95 | 09/11/2023 |
03/11/2023 | 13,299.00 | 01/11/2023 | 12,164.00 | 30/10/2023 |
27/10/2023 | 13,590.00 | 23/10/2023 | 12,360.35 | 26/10/2023 |
20/10/2023 | 15,448.00 | 16/10/2023 | 13,318.40 | 20/10/2023 |
13/10/2023 | 15,534.70 | 10/10/2023 | 14,502.60 | 09/10/2023 |
06/10/2023 | 14,752.20 | 03/10/2023 | 14,338.95 | 04/10/2023 |
29/09/2023 | 14,925.00 | 29/09/2023 | 14,100.40 | 25/09/2023 |
22/09/2023 | 14,534.20 | 18/09/2023 | 13,970.05 | 21/09/2023 |
15/09/2023 | 14,723.60 | 14/09/2023 | 13,700.00 | 12/09/2023 |
08/09/2023 | 15,258.70 | 05/09/2023 | 13,450.00 | 04/09/2023 |
01/09/2023 | 13,750.00 | 31/08/2023 | 13,000.05 | 29/08/2023 |
25/08/2023 | 13,663.25 | 21/08/2023 | 13,000.00 | 25/08/2023 |
18/08/2023 | 13,401.40 | 18/08/2023 | 12,740.00 | 17/08/2023 |
11/08/2023 | 13,749.95 | 09/08/2023 | 13,171.15 | 11/08/2023 |
04/08/2023 | 14,096.30 | 31/07/2023 | 11,830.00 | 31/07/2023 |
28/07/2023 | 12,999.00 | 25/07/2023 | 9,525.50 | 24/07/2023 |
21/07/2023 | 10,952.00 | 21/07/2023 | 10,002.00 | 21/07/2023 |
14/07/2023 | 10,410.00 | 13/07/2023 | 9,892.90 | 13/07/2023 |
07/07/2023 | 10,318.40 | 03/07/2023 | 9,849.10 | 04/07/2023 |
30/06/2023 | 10,400.00 | 30/06/2023 | 9,649.65 | 26/06/2023 |
23/06/2023 | 9,980.00 | 19/06/2023 | 9,486.05 | 23/06/2023 |
16/06/2023 | 9,985.50 | 16/06/2023 | 9,296.75 | 12/06/2023 |
09/06/2023 | 9,744.85 | 08/06/2023 | 9,090.00 | 06/06/2023 |
02/06/2023 | 9,295.00 | 01/06/2023 | 9,025.95 | 31/05/2023 |
26/05/2023 | 9,288.10 | 26/05/2023 | 8,237.40 | 22/05/2023 |
19/05/2023 | 9,252.05 | 15/05/2023 | 9,007.75 | 15/05/2023 |
12/05/2023 | 9,398.85 | 09/05/2023 | 8,800.05 | 08/05/2023 |
05/05/2023 | 9,711.00 | 02/05/2023 | 9,075.00 | 05/05/2023 |
|
|