|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
LAXMIMACHEQ BSE:
500252ISIN:
INE269B01029INDUSTRY:
Engineering - Heavy
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
17,675.00
|
04/04/2024
|
10,436.45
|
28/04/2023
|
NSE
|
17,794.15
|
04/04/2024
|
10,430.10
|
28/04/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
26/04/2024 | 17,276.80 | 22/04/2024 | 16,577.75 | 26/04/2024 |
19/04/2024 | 17,548.25 | 16/04/2024 | 16,342.80 | 15/04/2024 |
12/04/2024 | 17,512.95 | 08/04/2024 | 16,552.65 | 09/04/2024 |
05/04/2024 | 17,675.00 | 04/04/2024 | 15,184.95 | 01/04/2024 |
28/03/2024 | 16,666.65 | 27/03/2024 | 14,371.00 | 26/03/2024 |
22/03/2024 | 14,650.00 | 22/03/2024 | 13,692.60 | 18/03/2024 |
15/03/2024 | 14,682.20 | 11/03/2024 | 13,350.20 | 13/03/2024 |
07/03/2024 | 14,895.00 | 07/03/2024 | 14,270.05 | 05/03/2024 |
02/03/2024 | 14,944.00 | 26/02/2024 | 14,359.45 | 29/02/2024 |
23/02/2024 | 15,001.55 | 19/02/2024 | 14,491.65 | 22/02/2024 |
16/02/2024 | 14,971.30 | 16/02/2024 | 13,532.60 | 12/02/2024 |
09/02/2024 | 14,261.10 | 07/02/2024 | 13,620.00 | 05/02/2024 |
02/02/2024 | 13,913.10 | 02/02/2024 | 13,000.05 | 30/01/2024 |
25/01/2024 | 13,800.15 | 23/01/2024 | 13,074.40 | 24/01/2024 |
20/01/2024 | 13,797.35 | 20/01/2024 | 13,181.30 | 18/01/2024 |
12/01/2024 | 14,393.40 | 08/01/2024 | 13,740.75 | 12/01/2024 |
05/01/2024 | 14,277.00 | 05/01/2024 | 13,500.00 | 02/01/2024 |
29/12/2023 | 13,850.00 | 29/12/2023 | 13,100.05 | 27/12/2023 |
22/12/2023 | 13,669.95 | 19/12/2023 | 13,275.00 | 22/12/2023 |
15/12/2023 | 13,699.95 | 15/12/2023 | 13,286.65 | 13/12/2023 |
08/12/2023 | 13,973.05 | 06/12/2023 | 13,199.00 | 04/12/2023 |
01/12/2023 | 13,505.10 | 29/11/2023 | 13,119.25 | 01/12/2023 |
24/11/2023 | 13,254.45 | 24/11/2023 | 12,891.35 | 20/11/2023 |
17/11/2023 | 14,450.00 | 12/11/2023 | 12,730.10 | 16/11/2023 |
10/11/2023 | 13,280.65 | 06/11/2023 | 12,813.60 | 10/11/2023 |
03/11/2023 | 13,448.05 | 30/10/2023 | 12,916.45 | 03/11/2023 |
27/10/2023 | 14,070.05 | 23/10/2023 | 12,955.00 | 26/10/2023 |
20/10/2023 | 14,130.00 | 17/10/2023 | 13,800.05 | 16/10/2023 |
13/10/2023 | 14,256.10 | 09/10/2023 | 13,849.75 | 10/10/2023 |
06/10/2023 | 14,799.15 | 03/10/2023 | 14,216.30 | 06/10/2023 |
29/09/2023 | 14,954.70 | 25/09/2023 | 14,445.00 | 28/09/2023 |
22/09/2023 | 15,229.95 | 18/09/2023 | 14,675.00 | 21/09/2023 |
15/09/2023 | 15,300.00 | 15/09/2023 | 14,409.00 | 12/09/2023 |
08/09/2023 | 15,380.80 | 04/09/2023 | 14,701.95 | 06/09/2023 |
01/09/2023 | 15,501.00 | 01/09/2023 | 13,315.00 | 28/08/2023 |
25/08/2023 | 13,780.00 | 24/08/2023 | 12,913.10 | 21/08/2023 |
18/08/2023 | 13,399.85 | 17/08/2023 | 12,840.00 | 17/08/2023 |
11/08/2023 | 13,652.35 | 07/08/2023 | 13,100.20 | 09/08/2023 |
04/08/2023 | 14,372.25 | 31/07/2023 | 13,379.90 | 03/08/2023 |
28/07/2023 | 13,978.75 | 24/07/2023 | 13,403.05 | 25/07/2023 |
21/07/2023 | 14,444.00 | 18/07/2023 | 13,555.25 | 21/07/2023 |
14/07/2023 | 13,811.70 | 11/07/2023 | 13,420.00 | 12/07/2023 |
07/07/2023 | 13,899.00 | 06/07/2023 | 12,841.95 | 03/07/2023 |
30/06/2023 | 13,114.10 | 26/06/2023 | 12,461.35 | 26/06/2023 |
23/06/2023 | 13,244.55 | 23/06/2023 | 12,694.80 | 19/06/2023 |
16/06/2023 | 12,829.00 | 16/06/2023 | 12,164.00 | 12/06/2023 |
09/06/2023 | 12,251.00 | 08/06/2023 | 11,436.80 | 06/06/2023 |
02/06/2023 | 11,769.05 | 30/05/2023 | 11,250.00 | 31/05/2023 |
26/05/2023 | 11,700.00 | 25/05/2023 | 11,080.55 | 25/05/2023 |
19/05/2023 | 11,690.00 | 16/05/2023 | 11,142.00 | 19/05/2023 |
12/05/2023 | 11,520.00 | 12/05/2023 | 10,737.55 | 09/05/2023 |
05/05/2023 | 11,490.00 | 02/05/2023 | 10,790.00 | 02/05/2023 |
|
|