|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
CRISILEQ BSE:
500092ISIN:
INE007A01025INDUSTRY:
Services - Others
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,264.80
|
26/03/2024
|
3,466.00
|
08/05/2023
|
|
NSE
|
5,268.50
|
26/03/2024
|
3,464.05
|
08/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/05/2024 | 4,467.00 | 29/04/2024 | 4,306.60 | 03/05/2024 |
| 26/04/2024 | 4,615.00 | 26/04/2024 | 4,129.10 | 25/04/2024 |
| 19/04/2024 | 4,872.85 | 16/04/2024 | 4,335.00 | 19/04/2024 |
| 12/04/2024 | 4,946.80 | 12/04/2024 | 4,800.00 | 12/04/2024 |
| 05/04/2024 | 5,068.15 | 01/04/2024 | 4,794.60 | 03/04/2024 |
| 28/03/2024 | 5,264.80 | 26/03/2024 | 4,956.00 | 28/03/2024 |
| 22/03/2024 | 5,257.90 | 19/03/2024 | 4,900.15 | 20/03/2024 |
| 15/03/2024 | 5,047.60 | 15/03/2024 | 4,790.00 | 14/03/2024 |
| 07/03/2024 | 5,037.95 | 04/03/2024 | 4,768.25 | 06/03/2024 |
| 02/03/2024 | 5,172.30 | 29/02/2024 | 4,793.20 | 29/02/2024 |
| 23/02/2024 | 5,250.00 | 20/02/2024 | 4,735.25 | 19/02/2024 |
| 16/02/2024 | 4,825.00 | 16/02/2024 | 4,414.00 | 14/02/2024 |
| 09/02/2024 | 4,649.85 | 08/02/2024 | 4,083.45 | 05/02/2024 |
| 02/02/2024 | 4,199.95 | 02/02/2024 | 3,820.85 | 29/01/2024 |
| 25/01/2024 | 4,042.25 | 23/01/2024 | 3,665.10 | 25/01/2024 |
| 20/01/2024 | 4,145.25 | 15/01/2024 | 3,982.25 | 17/01/2024 |
| 12/01/2024 | 4,190.00 | 08/01/2024 | 4,059.55 | 09/01/2024 |
| 05/01/2024 | 4,337.75 | 01/01/2024 | 4,084.80 | 04/01/2024 |
| 29/12/2023 | 4,424.10 | 26/12/2023 | 4,251.00 | 29/12/2023 |
| 22/12/2023 | 4,375.00 | 22/12/2023 | 4,209.00 | 18/12/2023 |
| 15/12/2023 | 4,315.90 | 14/12/2023 | 4,110.05 | 13/12/2023 |
| 08/12/2023 | 4,426.75 | 04/12/2023 | 4,202.45 | 05/12/2023 |
| 01/12/2023 | 4,392.00 | 28/11/2023 | 4,205.00 | 01/12/2023 |
| 24/11/2023 | 4,386.45 | 23/11/2023 | 4,203.35 | 22/11/2023 |
| 17/11/2023 | 4,282.05 | 17/11/2023 | 4,131.05 | 13/11/2023 |
| 10/11/2023 | 4,451.00 | 07/11/2023 | 4,068.55 | 10/11/2023 |
| 03/11/2023 | 4,250.00 | 02/11/2023 | 3,795.00 | 01/11/2023 |
| 27/10/2023 | 4,256.20 | 23/10/2023 | 3,823.05 | 27/10/2023 |
| 20/10/2023 | 4,283.00 | 20/10/2023 | 3,840.00 | 17/10/2023 |
| 13/10/2023 | 4,145.00 | 11/10/2023 | 3,807.60 | 09/10/2023 |
| 06/10/2023 | 3,949.85 | 04/10/2023 | 3,834.00 | 06/10/2023 |
| 29/09/2023 | 3,960.00 | 29/09/2023 | 3,836.30 | 28/09/2023 |
| 22/09/2023 | 3,876.00 | 18/09/2023 | 3,807.55 | 21/09/2023 |
| 15/09/2023 | 3,940.00 | 11/09/2023 | 3,816.45 | 12/09/2023 |
| 08/09/2023 | 3,970.05 | 04/09/2023 | 3,812.00 | 07/09/2023 |
| 01/09/2023 | 3,995.00 | 31/08/2023 | 3,837.65 | 30/08/2023 |
| 25/08/2023 | 4,070.20 | 23/08/2023 | 3,811.50 | 21/08/2023 |
| 18/08/2023 | 3,976.65 | 14/08/2023 | 3,717.35 | 14/08/2023 |
| 11/08/2023 | 4,030.75 | 11/08/2023 | 3,781.20 | 07/08/2023 |
| 04/08/2023 | 3,959.95 | 01/08/2023 | 3,758.05 | 03/08/2023 |
| 28/07/2023 | 3,918.30 | 24/07/2023 | 3,782.55 | 25/07/2023 |
| 21/07/2023 | 3,975.20 | 19/07/2023 | 3,842.95 | 17/07/2023 |
| 14/07/2023 | 3,910.00 | 10/07/2023 | 3,770.90 | 12/07/2023 |
| 07/07/2023 | 3,982.20 | 05/07/2023 | 3,810.05 | 03/07/2023 |
| 30/06/2023 | 3,949.95 | 26/06/2023 | 3,708.10 | 26/06/2023 |
| 23/06/2023 | 3,975.00 | 21/06/2023 | 3,766.10 | 23/06/2023 |
| 16/06/2023 | 4,028.30 | 12/06/2023 | 3,874.75 | 16/06/2023 |
| 09/06/2023 | 4,005.00 | 07/06/2023 | 3,750.15 | 06/06/2023 |
| 02/06/2023 | 3,902.85 | 02/06/2023 | 3,673.45 | 30/05/2023 |
| 26/05/2023 | 3,719.25 | 26/05/2023 | 3,539.40 | 22/05/2023 |
| 19/05/2023 | 3,629.95 | 16/05/2023 | 3,500.00 | 19/05/2023 |
| 12/05/2023 | 3,612.00 | 12/05/2023 | 3,466.00 | 08/05/2023 |
|
|