|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
ICRAEQ BSE:
532835ISIN:
INE725G01011INDUSTRY:
Rating Services
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,244.65
|
18/08/2023
|
4,662.00
|
15/05/2023
|
|
NSE
|
6,249.00
|
22/08/2023
|
4,695.80
|
24/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 02/05/2024 | 5,423.00 | 29/04/2024 | 5,218.95 | 29/04/2024 |
| 26/04/2024 | 5,400.00 | 25/04/2024 | 5,077.90 | 22/04/2024 |
| 19/04/2024 | 5,525.50 | 18/04/2024 | 5,169.50 | 19/04/2024 |
| 12/04/2024 | 5,524.15 | 08/04/2024 | 5,388.90 | 12/04/2024 |
| 05/04/2024 | 5,568.95 | 05/04/2024 | 5,408.25 | 01/04/2024 |
| 28/03/2024 | 5,450.00 | 28/03/2024 | 5,252.00 | 27/03/2024 |
| 22/03/2024 | 5,507.25 | 22/03/2024 | 5,300.00 | 18/03/2024 |
| 15/03/2024 | 5,719.55 | 11/03/2024 | 5,305.00 | 13/03/2024 |
| 07/03/2024 | 5,974.95 | 04/03/2024 | 5,515.70 | 06/03/2024 |
| 02/03/2024 | 6,188.95 | 27/02/2024 | 5,725.00 | 01/03/2024 |
| 23/02/2024 | 6,158.80 | 20/02/2024 | 5,756.35 | 22/02/2024 |
| 16/02/2024 | 5,922.60 | 16/02/2024 | 5,179.00 | 13/02/2024 |
| 09/02/2024 | 5,922.90 | 07/02/2024 | 5,535.00 | 09/02/2024 |
| 02/02/2024 | 5,850.00 | 02/02/2024 | 5,400.00 | 29/01/2024 |
| 25/01/2024 | 5,699.45 | 23/01/2024 | 5,389.60 | 24/01/2024 |
| 20/01/2024 | 5,784.95 | 19/01/2024 | 5,526.15 | 17/01/2024 |
| 12/01/2024 | 5,728.95 | 08/01/2024 | 5,527.50 | 11/01/2024 |
| 05/01/2024 | 5,750.00 | 04/01/2024 | 5,576.95 | 02/01/2024 |
| 29/12/2023 | 5,737.70 | 29/12/2023 | 5,520.45 | 27/12/2023 |
| 22/12/2023 | 5,694.10 | 18/12/2023 | 5,422.85 | 20/12/2023 |
| 15/12/2023 | 5,842.20 | 11/12/2023 | 5,603.55 | 11/12/2023 |
| 08/12/2023 | 5,763.30 | 06/12/2023 | 5,450.00 | 04/12/2023 |
| 01/12/2023 | 5,679.95 | 28/11/2023 | 5,427.20 | 01/12/2023 |
| 24/11/2023 | 5,655.95 | 20/11/2023 | 5,440.00 | 22/11/2023 |
| 17/11/2023 | 5,680.35 | 15/11/2023 | 5,425.00 | 12/11/2023 |
| 10/11/2023 | 5,633.35 | 08/11/2023 | 5,337.75 | 07/11/2023 |
| 03/11/2023 | 5,600.00 | 01/11/2023 | 5,335.00 | 30/10/2023 |
| 27/10/2023 | 5,521.10 | 23/10/2023 | 5,091.00 | 26/10/2023 |
| 20/10/2023 | 5,688.85 | 16/10/2023 | 5,500.10 | 16/10/2023 |
| 13/10/2023 | 5,682.00 | 13/10/2023 | 5,352.35 | 10/10/2023 |
| 06/10/2023 | 5,600.45 | 03/10/2023 | 5,429.55 | 04/10/2023 |
| 29/09/2023 | 5,811.00 | 28/09/2023 | 5,352.05 | 28/09/2023 |
| 22/09/2023 | 5,720.15 | 18/09/2023 | 5,501.70 | 22/09/2023 |
| 15/09/2023 | 5,830.45 | 11/09/2023 | 5,587.05 | 12/09/2023 |
| 08/09/2023 | 5,790.00 | 08/09/2023 | 5,604.00 | 05/09/2023 |
| 01/09/2023 | 6,079.15 | 31/08/2023 | 5,671.80 | 31/08/2023 |
| 25/08/2023 | 6,230.35 | 21/08/2023 | 5,904.60 | 25/08/2023 |
| 18/08/2023 | 6,244.65 | 18/08/2023 | 5,803.95 | 16/08/2023 |
| 11/08/2023 | 5,940.00 | 11/08/2023 | 5,535.25 | 07/08/2023 |
| 04/08/2023 | 5,830.70 | 03/08/2023 | 5,323.15 | 31/07/2023 |
| 28/07/2023 | 5,720.60 | 27/07/2023 | 5,302.85 | 28/07/2023 |
| 21/07/2023 | 5,974.95 | 21/07/2023 | 5,408.00 | 18/07/2023 |
| 14/07/2023 | 5,523.00 | 10/07/2023 | 4,948.00 | 10/07/2023 |
| 07/07/2023 | 5,608.00 | 03/07/2023 | 5,234.85 | 03/07/2023 |
| 30/06/2023 | 5,425.10 | 30/06/2023 | 5,111.60 | 26/06/2023 |
| 23/06/2023 | 5,093.10 | 23/06/2023 | 4,921.55 | 19/06/2023 |
| 16/06/2023 | 5,005.00 | 13/06/2023 | 4,855.00 | 12/06/2023 |
| 09/06/2023 | 5,000.00 | 05/06/2023 | 4,873.50 | 06/06/2023 |
| 02/06/2023 | 5,025.00 | 29/05/2023 | 4,826.85 | 29/05/2023 |
| 26/05/2023 | 4,894.00 | 23/05/2023 | 4,680.05 | 24/05/2023 |
| 19/05/2023 | 4,820.45 | 18/05/2023 | 4,662.00 | 15/05/2023 |
| 12/05/2023 | 4,863.95 | 09/05/2023 | 4,672.20 | 10/05/2023 |
| 05/05/2023 | 4,887.00 | 03/05/2023 | 4,773.35 | 05/05/2023 |
|
|