|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
MOTILALOFSEQ BSE:
532892ISIN:
INE338I01027INDUSTRY:
Finance & Investments
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,483.85
|
25/04/2024
|
583.00
|
08/05/2023
|
NSE
|
2,485.00
|
25/04/2024
|
582.70
|
08/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
25/04/2024 | 2,483.85 | 25/04/2024 | 2,266.75 | 24/04/2024 |
19/04/2024 | 2,270.80 | 19/04/2024 | 1,952.65 | 15/04/2024 |
12/04/2024 | 2,121.00 | 09/04/2024 | 1,840.75 | 08/04/2024 |
05/04/2024 | 1,852.75 | 05/04/2024 | 1,692.15 | 01/04/2024 |
28/03/2024 | 1,699.00 | 28/03/2024 | 1,652.75 | 27/03/2024 |
22/03/2024 | 1,680.00 | 22/03/2024 | 1,424.85 | 18/03/2024 |
15/03/2024 | 1,604.15 | 11/03/2024 | 1,303.20 | 14/03/2024 |
07/03/2024 | 1,740.00 | 05/03/2024 | 1,565.00 | 07/03/2024 |
02/03/2024 | 1,765.20 | 28/02/2024 | 1,582.75 | 29/02/2024 |
23/02/2024 | 1,849.45 | 19/02/2024 | 1,637.40 | 22/02/2024 |
16/02/2024 | 1,899.00 | 12/02/2024 | 1,710.00 | 13/02/2024 |
09/02/2024 | 1,937.10 | 08/02/2024 | 1,731.15 | 07/02/2024 |
02/02/2024 | 1,840.80 | 01/02/2024 | 1,692.40 | 29/01/2024 |
25/01/2024 | 1,860.10 | 24/01/2024 | 1,525.00 | 23/01/2024 |
20/01/2024 | 1,625.00 | 19/01/2024 | 1,400.00 | 18/01/2024 |
12/01/2024 | 1,588.45 | 12/01/2024 | 1,298.15 | 08/01/2024 |
05/01/2024 | 1,328.15 | 04/01/2024 | 1,224.75 | 01/01/2024 |
29/12/2023 | 1,279.85 | 26/12/2023 | 1,201.30 | 27/12/2023 |
22/12/2023 | 1,475.85 | 20/12/2023 | 1,195.85 | 18/12/2023 |
15/12/2023 | 1,289.55 | 13/12/2023 | 1,180.20 | 11/12/2023 |
08/12/2023 | 1,239.00 | 07/12/2023 | 1,171.00 | 08/12/2023 |
01/12/2023 | 1,222.00 | 01/12/2023 | 1,127.55 | 28/11/2023 |
24/11/2023 | 1,240.50 | 20/11/2023 | 1,109.50 | 22/11/2023 |
17/11/2023 | 1,265.90 | 16/11/2023 | 1,027.30 | 12/11/2023 |
10/11/2023 | 1,058.00 | 08/11/2023 | 990.40 | 06/11/2023 |
03/11/2023 | 1,093.80 | 01/11/2023 | 965.00 | 02/11/2023 |
27/10/2023 | 988.10 | 23/10/2023 | 903.40 | 25/10/2023 |
20/10/2023 | 1,037.95 | 17/10/2023 | 973.60 | 16/10/2023 |
13/10/2023 | 1,025.95 | 12/10/2023 | 891.30 | 09/10/2023 |
06/10/2023 | 947.65 | 06/10/2023 | 862.30 | 03/10/2023 |
29/09/2023 | 892.00 | 27/09/2023 | 845.05 | 25/09/2023 |
22/09/2023 | 885.45 | 18/09/2023 | 844.55 | 22/09/2023 |
15/09/2023 | 930.50 | 12/09/2023 | 848.20 | 15/09/2023 |
08/09/2023 | 916.75 | 04/09/2023 | 878.60 | 08/09/2023 |
01/09/2023 | 924.95 | 01/09/2023 | 863.00 | 28/08/2023 |
25/08/2023 | 924.45 | 21/08/2023 | 868.50 | 25/08/2023 |
18/08/2023 | 960.00 | 16/08/2023 | 884.15 | 18/08/2023 |
11/08/2023 | 922.15 | 11/08/2023 | 838.00 | 07/08/2023 |
04/08/2023 | 862.50 | 03/08/2023 | 797.00 | 02/08/2023 |
28/07/2023 | 888.70 | 28/07/2023 | 731.00 | 24/07/2023 |
21/07/2023 | 751.75 | 17/07/2023 | 725.00 | 18/07/2023 |
14/07/2023 | 763.00 | 14/07/2023 | 722.35 | 10/07/2023 |
07/07/2023 | 748.90 | 06/07/2023 | 715.65 | 04/07/2023 |
30/06/2023 | 738.00 | 30/06/2023 | 671.30 | 26/06/2023 |
23/06/2023 | 725.05 | 19/06/2023 | 671.30 | 23/06/2023 |
16/06/2023 | 716.50 | 16/06/2023 | 660.65 | 12/06/2023 |
09/06/2023 | 685.00 | 07/06/2023 | 638.45 | 05/06/2023 |
02/06/2023 | 652.35 | 29/05/2023 | 629.15 | 31/05/2023 |
26/05/2023 | 644.75 | 23/05/2023 | 617.20 | 22/05/2023 |
19/05/2023 | 652.90 | 15/05/2023 | 617.55 | 17/05/2023 |
12/05/2023 | 667.55 | 12/05/2023 | 583.00 | 08/05/2023 |
05/05/2023 | 626.10 | 02/05/2023 | 600.00 | 05/05/2023 |
28/04/2023 | 631.30 | 27/04/2023 | 595.75 | 24/04/2023 |
|
|