|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
BAJAJFINSVEQ BSE:
532978ISIN:
INE918I01026INDUSTRY:
Holding Company
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,741.85
|
15/12/2023
|
1,319.75
|
28/04/2023
|
|
NSE
|
1,741.00
|
15/12/2023
|
1,318.80
|
28/04/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 26/04/2024 | 1,671.60 | 25/04/2024 | 1,580.00 | 26/04/2024 |
| 19/04/2024 | 1,690.80 | 15/04/2024 | 1,570.00 | 19/04/2024 |
| 12/04/2024 | 1,721.90 | 10/04/2024 | 1,684.80 | 08/04/2024 |
| 05/04/2024 | 1,681.40 | 05/04/2024 | 1,626.40 | 02/04/2024 |
| 28/03/2024 | 1,669.00 | 28/03/2024 | 1,578.65 | 27/03/2024 |
| 22/03/2024 | 1,609.70 | 22/03/2024 | 1,551.25 | 19/03/2024 |
| 15/03/2024 | 1,615.30 | 11/03/2024 | 1,549.95 | 15/03/2024 |
| 07/03/2024 | 1,635.65 | 05/03/2024 | 1,531.60 | 06/03/2024 |
| 02/03/2024 | 1,629.25 | 26/02/2024 | 1,569.85 | 29/02/2024 |
| 23/02/2024 | 1,625.05 | 19/02/2024 | 1,566.60 | 22/02/2024 |
| 16/02/2024 | 1,589.95 | 15/02/2024 | 1,552.00 | 12/02/2024 |
| 09/02/2024 | 1,660.00 | 05/02/2024 | 1,563.65 | 09/02/2024 |
| 02/02/2024 | 1,663.55 | 02/02/2024 | 1,585.10 | 30/01/2024 |
| 25/01/2024 | 1,632.85 | 25/01/2024 | 1,575.90 | 23/01/2024 |
| 20/01/2024 | 1,664.20 | 15/01/2024 | 1,558.70 | 18/01/2024 |
| 12/01/2024 | 1,723.00 | 08/01/2024 | 1,642.05 | 12/01/2024 |
| 05/01/2024 | 1,724.00 | 04/01/2024 | 1,664.60 | 02/01/2024 |
| 29/12/2023 | 1,699.00 | 28/12/2023 | 1,638.00 | 26/12/2023 |
| 22/12/2023 | 1,741.00 | 20/12/2023 | 1,660.25 | 21/12/2023 |
| 15/12/2023 | 1,741.85 | 15/12/2023 | 1,668.30 | 13/12/2023 |
| 08/12/2023 | 1,724.30 | 07/12/2023 | 1,674.00 | 05/12/2023 |
| 01/12/2023 | 1,688.00 | 01/12/2023 | 1,615.05 | 28/11/2023 |
| 24/11/2023 | 1,636.25 | 23/11/2023 | 1,586.00 | 20/11/2023 |
| 17/11/2023 | 1,627.65 | 16/11/2023 | 1,540.00 | 16/11/2023 |
| 10/11/2023 | 1,603.20 | 07/11/2023 | 1,540.00 | 06/11/2023 |
| 03/11/2023 | 1,593.50 | 03/11/2023 | 1,528.45 | 30/10/2023 |
| 27/10/2023 | 1,650.80 | 23/10/2023 | 1,551.70 | 26/10/2023 |
| 20/10/2023 | 1,676.40 | 17/10/2023 | 1,598.00 | 19/10/2023 |
| 13/10/2023 | 1,650.00 | 11/10/2023 | 1,607.25 | 09/10/2023 |
| 06/10/2023 | 1,639.90 | 06/10/2023 | 1,521.05 | 04/10/2023 |
| 29/09/2023 | 1,590.50 | 25/09/2023 | 1,533.10 | 29/09/2023 |
| 22/09/2023 | 1,567.00 | 20/09/2023 | 1,512.75 | 21/09/2023 |
| 15/09/2023 | 1,567.90 | 15/09/2023 | 1,520.60 | 13/09/2023 |
| 08/09/2023 | 1,558.15 | 08/09/2023 | 1,504.30 | 06/09/2023 |
| 01/09/2023 | 1,518.00 | 01/09/2023 | 1,481.60 | 31/08/2023 |
| 25/08/2023 | 1,509.15 | 25/08/2023 | 1,451.10 | 21/08/2023 |
| 18/08/2023 | 1,503.00 | 14/08/2023 | 1,456.00 | 18/08/2023 |
| 11/08/2023 | 1,529.65 | 09/08/2023 | 1,485.65 | 07/08/2023 |
| 04/08/2023 | 1,602.55 | 31/07/2023 | 1,471.55 | 04/08/2023 |
| 28/07/2023 | 1,664.90 | 26/07/2023 | 1,570.00 | 28/07/2023 |
| 21/07/2023 | 1,657.65 | 20/07/2023 | 1,602.40 | 18/07/2023 |
| 14/07/2023 | 1,635.00 | 14/07/2023 | 1,579.60 | 10/07/2023 |
| 07/07/2023 | 1,642.50 | 05/07/2023 | 1,527.00 | 03/07/2023 |
| 30/06/2023 | 1,536.45 | 30/06/2023 | 1,489.45 | 26/06/2023 |
| 23/06/2023 | 1,552.75 | 19/06/2023 | 1,483.80 | 23/06/2023 |
| 16/06/2023 | 1,514.70 | 16/06/2023 | 1,461.15 | 12/06/2023 |
| 09/06/2023 | 1,485.00 | 08/06/2023 | 1,456.40 | 05/06/2023 |
| 02/06/2023 | 1,468.00 | 29/05/2023 | 1,439.15 | 30/05/2023 |
| 26/05/2023 | 1,447.00 | 23/05/2023 | 1,405.00 | 22/05/2023 |
| 19/05/2023 | 1,438.15 | 16/05/2023 | 1,397.15 | 19/05/2023 |
| 12/05/2023 | 1,446.10 | 09/05/2023 | 1,361.65 | 08/05/2023 |
| 05/05/2023 | 1,393.75 | 05/05/2023 | 1,329.50 | 03/05/2023 |
|
|