|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
CREDITACCEQ BSE:
541770ISIN:
INE741K01010INDUSTRY:
Micro Finance Institutions
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,794.40
|
11/12/2023
|
970.05
|
03/05/2023
|
NSE
|
1,796.00
|
14/12/2023
|
972.00
|
03/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
02/05/2024 | 1,518.00 | 02/05/2024 | 1,458.05 | 02/05/2024 |
26/04/2024 | 1,516.95 | 24/04/2024 | 1,438.05 | 22/04/2024 |
19/04/2024 | 1,493.00 | 15/04/2024 | 1,403.00 | 19/04/2024 |
12/04/2024 | 1,528.00 | 12/04/2024 | 1,417.55 | 10/04/2024 |
05/04/2024 | 1,539.45 | 05/04/2024 | 1,394.10 | 02/04/2024 |
28/03/2024 | 1,458.00 | 28/03/2024 | 1,343.05 | 26/03/2024 |
22/03/2024 | 1,433.65 | 20/03/2024 | 1,365.00 | 19/03/2024 |
15/03/2024 | 1,469.50 | 15/03/2024 | 1,278.00 | 14/03/2024 |
07/03/2024 | 1,488.50 | 04/03/2024 | 1,335.65 | 07/03/2024 |
02/03/2024 | 1,518.00 | 26/02/2024 | 1,451.20 | 29/02/2024 |
23/02/2024 | 1,562.25 | 19/02/2024 | 1,452.45 | 22/02/2024 |
16/02/2024 | 1,659.95 | 12/02/2024 | 1,554.00 | 15/02/2024 |
09/02/2024 | 1,627.95 | 07/02/2024 | 1,520.20 | 09/02/2024 |
02/02/2024 | 1,648.75 | 29/01/2024 | 1,524.00 | 30/01/2024 |
25/01/2024 | 1,697.95 | 23/01/2024 | 1,504.50 | 25/01/2024 |
20/01/2024 | 1,735.65 | 15/01/2024 | 1,597.50 | 18/01/2024 |
12/01/2024 | 1,789.75 | 09/01/2024 | 1,694.10 | 12/01/2024 |
05/01/2024 | 1,740.00 | 05/01/2024 | 1,560.00 | 03/01/2024 |
29/12/2023 | 1,653.95 | 26/12/2023 | 1,578.10 | 28/12/2023 |
22/12/2023 | 1,728.95 | 18/12/2023 | 1,596.25 | 21/12/2023 |
15/12/2023 | 1,794.40 | 11/12/2023 | 1,692.05 | 15/12/2023 |
08/12/2023 | 1,794.00 | 06/12/2023 | 1,691.05 | 05/12/2023 |
01/12/2023 | 1,724.40 | 01/12/2023 | 1,666.45 | 29/11/2023 |
24/11/2023 | 1,759.75 | 22/11/2023 | 1,582.05 | 20/11/2023 |
17/11/2023 | 1,746.50 | 13/11/2023 | 1,574.00 | 17/11/2023 |
10/11/2023 | 1,724.95 | 10/11/2023 | 1,648.70 | 08/11/2023 |
03/11/2023 | 1,709.15 | 03/11/2023 | 1,538.30 | 30/10/2023 |
27/10/2023 | 1,635.00 | 27/10/2023 | 1,425.90 | 23/10/2023 |
20/10/2023 | 1,405.90 | 20/10/2023 | 1,367.00 | 18/10/2023 |
13/10/2023 | 1,402.00 | 13/10/2023 | 1,292.95 | 09/10/2023 |
06/10/2023 | 1,349.00 | 04/10/2023 | 1,294.30 | 03/10/2023 |
29/09/2023 | 1,360.95 | 26/09/2023 | 1,277.00 | 25/09/2023 |
22/09/2023 | 1,387.95 | 18/09/2023 | 1,290.00 | 22/09/2023 |
15/09/2023 | 1,492.20 | 11/09/2023 | 1,364.50 | 15/09/2023 |
08/09/2023 | 1,477.95 | 06/09/2023 | 1,418.85 | 04/09/2023 |
01/09/2023 | 1,429.95 | 01/09/2023 | 1,379.95 | 30/08/2023 |
25/08/2023 | 1,438.00 | 25/08/2023 | 1,362.05 | 24/08/2023 |
18/08/2023 | 1,442.40 | 17/08/2023 | 1,365.05 | 18/08/2023 |
11/08/2023 | 1,490.00 | 07/08/2023 | 1,381.25 | 11/08/2023 |
04/08/2023 | 1,502.30 | 01/08/2023 | 1,416.55 | 31/07/2023 |
28/07/2023 | 1,432.00 | 26/07/2023 | 1,341.05 | 24/07/2023 |
21/07/2023 | 1,339.65 | 18/07/2023 | 1,247.10 | 17/07/2023 |
14/07/2023 | 1,306.75 | 12/07/2023 | 1,260.50 | 10/07/2023 |
07/07/2023 | 1,315.15 | 04/07/2023 | 1,240.35 | 05/07/2023 |
30/06/2023 | 1,397.45 | 26/06/2023 | 1,243.55 | 30/06/2023 |
23/06/2023 | 1,397.65 | 23/06/2023 | 1,178.10 | 19/06/2023 |
16/06/2023 | 1,266.35 | 12/06/2023 | 1,169.80 | 15/06/2023 |
09/06/2023 | 1,291.55 | 07/06/2023 | 1,218.85 | 05/06/2023 |
02/06/2023 | 1,287.45 | 31/05/2023 | 1,182.05 | 31/05/2023 |
26/05/2023 | 1,271.35 | 22/05/2023 | 1,186.75 | 25/05/2023 |
19/05/2023 | 1,233.55 | 19/05/2023 | 1,032.00 | 15/05/2023 |
12/05/2023 | 1,061.30 | 11/05/2023 | 982.35 | 08/05/2023 |
05/05/2023 | 1,013.00 | 05/05/2023 | 970.00 | 02/05/2023 |
|
|