|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
MUTHOOTFINEQ BSE:
533398ISIN:
INE414G01012INDUSTRY:
Non-Banking Financial Company (NBFC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,753.00
|
30/04/2024
|
1,019.10
|
04/05/2023
|
|
NSE
|
1,753.90
|
30/04/2024
|
1,016.70
|
04/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/05/2024 | 1,753.00 | 30/04/2024 | 1,682.55 | 03/05/2024 |
| 26/04/2024 | 1,716.45 | 26/04/2024 | 1,586.85 | 23/04/2024 |
| 19/04/2024 | 1,692.00 | 18/04/2024 | 1,610.00 | 15/04/2024 |
| 12/04/2024 | 1,697.35 | 09/04/2024 | 1,644.30 | 10/04/2024 |
| 05/04/2024 | 1,674.00 | 04/04/2024 | 1,500.00 | 01/04/2024 |
| 28/03/2024 | 1,495.80 | 26/03/2024 | 1,412.35 | 26/03/2024 |
| 22/03/2024 | 1,442.25 | 21/03/2024 | 1,320.65 | 19/03/2024 |
| 15/03/2024 | 1,413.70 | 12/03/2024 | 1,330.00 | 15/03/2024 |
| 07/03/2024 | 1,479.40 | 05/03/2024 | 1,315.00 | 04/03/2024 |
| 02/03/2024 | 1,344.40 | 26/02/2024 | 1,262.25 | 29/02/2024 |
| 23/02/2024 | 1,377.35 | 19/02/2024 | 1,308.00 | 23/02/2024 |
| 16/02/2024 | 1,444.30 | 15/02/2024 | 1,324.00 | 15/02/2024 |
| 09/02/2024 | 1,437.95 | 08/02/2024 | 1,352.45 | 06/02/2024 |
| 02/02/2024 | 1,420.80 | 30/01/2024 | 1,351.00 | 01/02/2024 |
| 25/01/2024 | 1,425.00 | 23/01/2024 | 1,351.80 | 23/01/2024 |
| 20/01/2024 | 1,496.60 | 15/01/2024 | 1,373.00 | 18/01/2024 |
| 12/01/2024 | 1,510.75 | 09/01/2024 | 1,453.85 | 10/01/2024 |
| 05/01/2024 | 1,537.40 | 05/01/2024 | 1,441.10 | 02/01/2024 |
| 29/12/2023 | 1,500.55 | 28/12/2023 | 1,446.25 | 26/12/2023 |
| 22/12/2023 | 1,500.40 | 20/12/2023 | 1,411.05 | 18/12/2023 |
| 15/12/2023 | 1,507.00 | 14/12/2023 | 1,428.65 | 11/12/2023 |
| 08/12/2023 | 1,472.25 | 04/12/2023 | 1,422.45 | 06/12/2023 |
| 01/12/2023 | 1,507.15 | 30/11/2023 | 1,320.05 | 28/11/2023 |
| 24/11/2023 | 1,363.55 | 20/11/2023 | 1,317.60 | 21/11/2023 |
| 17/11/2023 | 1,361.60 | 17/11/2023 | 1,261.20 | 12/11/2023 |
| 10/11/2023 | 1,346.20 | 07/11/2023 | 1,217.05 | 10/11/2023 |
| 03/11/2023 | 1,339.95 | 31/10/2023 | 1,282.90 | 30/10/2023 |
| 27/10/2023 | 1,308.00 | 23/10/2023 | 1,249.75 | 26/10/2023 |
| 20/10/2023 | 1,289.10 | 20/10/2023 | 1,227.70 | 16/10/2023 |
| 13/10/2023 | 1,248.00 | 12/10/2023 | 1,170.05 | 09/10/2023 |
| 06/10/2023 | 1,259.85 | 03/10/2023 | 1,189.15 | 06/10/2023 |
| 29/09/2023 | 1,279.10 | 25/09/2023 | 1,206.50 | 28/09/2023 |
| 22/09/2023 | 1,338.00 | 18/09/2023 | 1,262.90 | 22/09/2023 |
| 15/09/2023 | 1,333.00 | 15/09/2023 | 1,259.80 | 13/09/2023 |
| 08/09/2023 | 1,304.30 | 07/09/2023 | 1,250.00 | 04/09/2023 |
| 01/09/2023 | 1,309.55 | 29/08/2023 | 1,251.05 | 01/09/2023 |
| 25/08/2023 | 1,272.15 | 24/08/2023 | 1,217.30 | 21/08/2023 |
| 18/08/2023 | 1,325.60 | 14/08/2023 | 1,234.00 | 18/08/2023 |
| 11/08/2023 | 1,379.95 | 08/08/2023 | 1,328.40 | 07/08/2023 |
| 04/08/2023 | 1,362.75 | 01/08/2023 | 1,321.05 | 31/07/2023 |
| 28/07/2023 | 1,343.45 | 27/07/2023 | 1,275.95 | 24/07/2023 |
| 21/07/2023 | 1,313.30 | 17/07/2023 | 1,280.75 | 18/07/2023 |
| 14/07/2023 | 1,309.10 | 14/07/2023 | 1,250.50 | 10/07/2023 |
| 07/07/2023 | 1,275.00 | 07/07/2023 | 1,238.05 | 03/07/2023 |
| 30/06/2023 | 1,254.70 | 30/06/2023 | 1,218.30 | 26/06/2023 |
| 23/06/2023 | 1,242.15 | 22/06/2023 | 1,166.45 | 19/06/2023 |
| 16/06/2023 | 1,179.00 | 16/06/2023 | 1,105.05 | 12/06/2023 |
| 09/06/2023 | 1,133.45 | 08/06/2023 | 1,109.55 | 09/06/2023 |
| 02/06/2023 | 1,135.25 | 02/06/2023 | 1,103.60 | 30/05/2023 |
| 26/05/2023 | 1,146.25 | 23/05/2023 | 1,042.05 | 22/05/2023 |
| 19/05/2023 | 1,086.85 | 15/05/2023 | 1,022.90 | 19/05/2023 |
| 12/05/2023 | 1,079.85 | 09/05/2023 | 1,046.45 | 08/05/2023 |
|
|