Saaketa Consultants LTD

52 Week High/Low

Exchange

High

High Date

Low

Low Date

BSE

1,571.55

29/02/2024

1,125.45

27/04/2023

WeekEnding

High

High Date

Low

Low Date

26/04/2024

1,489.10

23/04/2024

1,413.00

26/04/2024

19/04/2024

1,486.85

15/04/2024

1,426.45

19/04/2024

12/04/2024

1,528.35

08/04/2024

1,481.80

10/04/2024

05/04/2024

1,517.75

01/04/2024

1,447.50

04/04/2024

28/03/2024

1,522.45

28/03/2024

1,458.45

26/03/2024

22/03/2024

1,510.50

22/03/2024

1,450.70

20/03/2024

15/03/2024

1,551.00

12/03/2024

1,460.55

14/03/2024

07/03/2024

1,551.15

04/03/2024

1,488.05

06/03/2024

02/03/2024

1,571.55

29/02/2024

1,526.30

26/02/2024

23/02/2024

1,535.80

23/02/2024

1,470.65

22/02/2024

16/02/2024

1,515.50

16/02/2024

1,411.15

13/02/2024

09/02/2024

1,492.00

07/02/2024

1,407.00

06/02/2024

02/02/2024

1,458.30

01/02/2024

1,381.95

31/01/2024

25/01/2024

1,448.20

23/01/2024

1,357.20

25/01/2024

20/01/2024

1,453.00

20/01/2024

1,384.35

18/01/2024

12/01/2024

1,495.00

10/01/2024

1,416.75

08/01/2024

05/01/2024

1,467.55

05/01/2024

1,415.60

04/01/2024

29/12/2023

1,444.55

28/12/2023

1,387.25

26/12/2023

22/12/2023

1,460.80

18/12/2023

1,380.50

21/12/2023

15/12/2023

1,491.50

12/12/2023

1,449.00

15/12/2023

08/12/2023

1,482.95

07/12/2023

1,414.75

04/12/2023

01/12/2023

1,445.40

01/12/2023

1,393.10

28/11/2023

24/11/2023

1,438.50

22/11/2023

1,382.90

20/11/2023

17/11/2023

1,434.40

17/11/2023

1,325.00

13/11/2023

10/11/2023

1,360.30

10/11/2023

1,320.35

07/11/2023

03/11/2023

1,377.40

01/11/2023

1,305.70

30/10/2023

27/10/2023

1,367.10

23/10/2023

1,291.00

26/10/2023

20/10/2023

1,368.20

20/10/2023

1,311.25

16/10/2023

13/10/2023

1,329.85

13/10/2023

1,272.95

09/10/2023

06/10/2023

1,309.95

03/10/2023

1,263.95

04/10/2023

29/09/2023

1,323.75

25/09/2023

1,278.00

27/09/2023

22/09/2023

1,392.10

18/09/2023

1,316.10

22/09/2023

15/09/2023

1,374.70

15/09/2023

1,329.00

13/09/2023

08/09/2023

1,351.25

07/09/2023

1,302.00

04/09/2023

01/09/2023

1,327.00

01/09/2023

1,282.05

30/08/2023

25/08/2023

1,320.95

24/08/2023

1,275.00

21/08/2023

18/08/2023

1,319.95

14/08/2023

1,266.55

18/08/2023

11/08/2023

1,374.85

09/08/2023

1,266.75

07/08/2023

04/08/2023

1,293.85

31/07/2023

1,251.30

03/08/2023

28/07/2023

1,323.30

24/07/2023

1,274.65

26/07/2023

21/07/2023

1,329.05

17/07/2023

1,287.80

21/07/2023

14/07/2023

1,336.00

13/07/2023

1,283.65

10/07/2023

07/07/2023

1,317.30

07/07/2023

1,283.10

04/07/2023

30/06/2023

1,315.00

30/06/2023

1,258.55

27/06/2023

23/06/2023

1,305.95

20/06/2023

1,260.05

23/06/2023

16/06/2023

1,292.60

16/06/2023

1,228.45

14/06/2023

09/06/2023

1,254.90

08/06/2023

1,205.95

05/06/2023

02/06/2023

1,267.95

01/06/2023

1,196.20

29/05/2023

26/05/2023

1,203.75

26/05/2023

1,145.40

23/05/2023

19/05/2023

1,200.90

16/05/2023

1,142.80

19/05/2023

12/05/2023

1,195.95

11/05/2023

1,166.90

09/05/2023

05/05/2023

1,183.00

05/05/2023

1,130.20

04/05/2023

Market

Insurance

IPO

Quick Links

Other Links

Stocks

Others

Mutual Fund

OTHERS

Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.

Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."

KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. | .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Designed, developed and content provided by